Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.00132
+0.04%
$1.32 million $489,949
Jul 7, 4 PM $0.00132
+1.67%
$1.32 million $493,638
Jul 7, 3 PM $0.0013
+0.78%
$1.3 million $494,573
Jul 7, 2 PM $0.00129
+1.44%
$1.29 million $497,059
Jul 7, 1 PM $0.00127
-1.59%
$1.27 million $496,202
Jul 7, 12 PM $0.0013
+0.56%
$1.3 million $482,131
Jul 7, 11 AM $0.00129
+0.14%
$1.29 million $475,891
Jul 7, 10 AM $0.00129
+0.68%
$1.29 million $487,149
Jul 7, 9 AM $0.00128
+0.30%
$1.28 million $485,051
Jul 7, 8 AM $0.00127
-0.34%
$1.27 million $487,557
Jul 7, 7 AM $0.00128
-1.41%
$1.28 million $490,619
Jul 7, 6 AM $0.0013
+0.19%
$1.3 million $484,625
Jul 7, 5 AM $0.00129
-0.31%
$1.29 million $481,977
Jul 7, 4 AM $0.00129
+0.14%
$1.29 million $482,950
Jul 7, 3 AM $0.00129
-0.81%
$1.29 million $486,505
Jul 7, 2 AM $0.0013
-6.60%
$1.3 million $497,669
Jul 7, 1 AM $0.00139
+0.07%
$1.39 million $483,727
Jul 7, 12 AM $0.00139
+0.19%
$1.39 million $478,708
Jul 6, 11 PM $0.00139
-1.25%
$1.39 million $476,739
Jul 6, 10 PM $0.00141
-0.21%
$1.41 million $471,631
Jul 6, 9 PM $0.00141
+0.73%
$1.41 million $475,016
Jul 6, 8 PM $0.0014
-0.21%
$1.4 million $475,449
Jul 6, 7 PM $0.0014
+0.25%
$1.4 million $481,992
Jul 6, 6 PM $0.0014
-0.09%
$1.4 million $480,556
Jul 6, 5 PM $0.0014
-0.19%
$1.4 million $480,079
Jul 6, 4 PM $0.0014
+0.25%
$1.4 million $481,852
Jul 6, 3 PM $0.00139
+1.94%
$1.39 million $484,859
Jul 6, 2 PM $0.00136
-1.14%
$1.36 million $490,779
Jul 6, 1 PM $0.00138
+1.31%
$1.38 million $495,429
Jul 6, 12 PM $0.00138
-4.16%
$1.38 million $494,973
Jul 6, 11 AM $0.00144
-1.93%
$1.44 million $498,677
Jul 6, 10 AM $0.00147
+0.91%
$1.47 million $499,341
Jul 6, 9 AM $0.00146
-0.08%
$1.46 million $506,042
Jul 6, 8 AM $0.00146
-1.49%
$1.46 million $500,990
Jul 6, 7 AM $0.00149
+0.44%
$1.49 million $501,763
Jul 6, 6 AM $0.00148
+0.28%
$1.48 million $506,194
Jul 6, 5 AM $0.00148
-1.39%
$1.48 million $509,365
Jul 6, 4 AM $0.0015
+0.00%
$1.5 million $508,967
Jul 6, 3 AM $0.0015
-0.40%
$1.5 million $506,032
Jul 6, 2 AM $0.00151
+0.16%
$1.51 million $502,756
Jul 6, 1 AM $0.00151
-0.08%
$1.51 million $500,506
Jul 6, 12 AM $0.0015
-0.53%
$1.5 million $512,694
Jul 5, 11 PM $0.00151
-0.06%
$1.51 million $511,776
Jul 5, 10 PM $0.00152
+0.41%
$1.52 million $513,690
Jul 5, 9 PM $0.00151
+0.39%
$1.51 million $510,665
Jul 5, 8 PM $0.00151
+0.30%
$1.51 million $514,700
Jul 5, 7 PM $0.0015
+1.09%
$1.5 million $509,693
Jul 5, 6 PM $0.00149
+0.37%
$1.49 million $511,913
Jul 5, 5 PM $0.00149
+0.09%
$1.49 million $515,141
Jul 5, 4 PM $0.00149
+1.64%
$1.49 million $509,364