ArAIstotle by Virtuals Historical Data

FACY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00698
-0.41%
$ 6.98 million $ 395,661
Jan 25, 12 PM $ 0.00701
+0.22%
$ 7.01 million $ 392,639
Jan 25, 11 AM $ 0.00699
+1.48%
$ 6.99 million $ 395,008
Jan 25, 10 AM $ 0.0069
-0.28%
$ 6.91 million $ 392,949
Jan 25, 9 AM $ 0.00693
-2.74%
$ 6.93 million $ 384,231
Jan 25, 8 AM $ 0.00712
-0.02%
$ 7.11 million $ 376,016
Jan 25, 7 AM $ 0.00716
-0.34%
$ 7.16 million $ 375,360
Jan 25, 6 AM $ 0.00718
+0.72%
$ 7.18 million $ 378,195
Jan 25, 5 AM $ 0.00715
-10.40%
$ 7.15 million $ 375,356
Jan 25, 4 AM $ 0.00798
+0.35%
$ 7.98 million $ 343,705
Jan 25, 3 AM $ 0.00795
-0.81%
$ 7.95 million $ 343,518
Jan 25, 2 AM $ 0.00802
-0.73%
$ 8.02 million $ 398,209
Jan 25, 1 AM $ 0.00806
+0.22%
$ 8.06 million $ 398,143
Jan 25, 12 AM $ 0.00803
-0.88%
$ 8.03 million $ 400,441
Jan 24, 11 PM $ 0.00806
-0.46%
$ 8.06 million $ 401,258
Jan 24, 10 PM $ 0.00812
+1.05%
$ 8.12 million $ 396,344
Jan 24, 9 PM $ 0.00803
-0.58%
$ 8.03 million $ 391,584
Jan 24, 8 PM $ 0.00807
-0.65%
$ 8.07 million $ 392,231
Jan 24, 7 PM $ 0.00811
-0.90%
$ 8.11 million $ 385,947
Jan 24, 6 PM $ 0.00813
-0.24%
$ 8.13 million $ 384,414
Jan 24, 5 PM $ 0.00814
+0.07%
$ 8.14 million $ 379,967
Jan 24, 4 PM $ 0.00814
+0.11%
$ 8.14 million $ 382,275
Jan 24, 3 PM $ 0.00813
+0.96%
$ 8.13 million $ 378,918
Jan 24, 2 PM $ 0.00813
-1.19%
$ 8.13 million $ 369,786
Jan 24, 1 PM $ 0.00823
-0.50%
$ 8.23 million $ 359,129
Jan 24, 12 PM $ 0.00828
+0.12%
$ 8.28 million $ 359,111
Jan 24, 11 AM $ 0.00827
+0.19%
$ 8.27 million $ 354,997
Jan 24, 10 AM $ 0.00825
-0.59%
$ 8.25 million $ 352,758
Jan 24, 9 AM $ 0.0083
-0.22%
$ 8.3 million $ 353,060
Jan 24, 8 AM $ 0.00832
-0.19%
$ 8.32 million $ 355,309
Jan 24, 7 AM $ 0.00834
+0.08%
$ 8.34 million $ 357,729
Jan 24, 6 AM $ 0.00833
-0.72%
$ 8.33 million $ 356,881
Jan 24, 5 AM $ 0.00838
+0.23%
$ 8.38 million $ 358,024
Jan 24, 4 AM $ 0.00836
-1.09%
$ 8.36 million $ 359,849
Jan 24, 3 AM $ 0.00844
+1.03%
$ 8.44 million $ 361,347
Jan 24, 2 AM $ 0.00838
+0.28%
$ 8.38 million $ 397,742
Jan 24, 1 AM $ 0.00836
+1.07%
$ 8.36 million $ 396,734
Jan 24, 12 AM $ 0.00827
-1.41%
$ 8.27 million $ 394,812
Jan 23, 11 PM $ 0.00839
+0.53%
$ 8.39 million $ 386,435
Jan 23, 10 PM $ 0.00832
-1.10%
$ 8.32 million $ 386,679
Jan 23, 9 PM $ 0.00843
+1.10%
$ 8.43 million $ 386,303
Jan 23, 8 PM $ 0.00834
-1.60%
$ 8.34 million $ 383,999
Jan 23, 7 PM $ 0.00847
-4.70%
$ 8.47 million $ 381,845
Jan 23, 6 PM $ 0.0089
+1.02%
$ 8.9 million $ 378,163
Jan 23, 5 PM $ 0.00881
+0.89%
$ 8.81 million $ 375,208
Jan 23, 4 PM $ 0.00873
+1.09%
$ 8.73 million $ 364,576
Jan 23, 3 PM $ 0.00858
+0.71%
$ 8.58 million $ 363,566
Jan 23, 2 PM $ 0.00852
-2.05%
$ 8.52 million $ 358,937
Jan 23, 1 PM $ 0.0087
+0.58%
$ 8.7 million $ 361,374
Jan 23, 12 PM $ 0.00867
-0.81%
$ 8.68 million $ 361,237