Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.00149
+1.64%
$1.49 million $509,364
Jul 5, 3 PM $0.00146
+0.21%
$1.46 million $511,074
Jul 5, 2 PM $0.00146
-0.05%
$1.46 million $505,683
Jul 5, 1 PM $0.00146
-1.89%
$1.46 million $501,377
Jul 5, 12 PM $0.00149
-0.74%
$1.49 million $501,095
Jul 5, 11 AM $0.0015
-0.23%
$1.5 million $506,065
Jul 5, 10 AM $0.0015
-1.88%
$1.5 million $505,561
Jul 5, 9 AM $0.00153
-0.88%
$1.53 million $503,528
Jul 5, 8 AM $0.00155
-0.40%
$1.55 million $510,248
Jul 5, 7 AM $0.00155
+0.14%
$1.55 million $511,654
Jul 5, 6 AM $0.00155
-0.01%
$1.55 million $507,683
Jul 5, 5 AM $0.00155
+0.04%
$1.55 million $509,987
Jul 5, 4 AM $0.00155
+0.04%
$1.55 million $508,678
Jul 5, 3 AM $0.00155
+0.16%
$1.55 million $514,692
Jul 5, 2 AM $0.00155
-0.48%
$1.55 million $516,738
Jul 5, 1 AM $0.00155
-0.23%
$1.55 million $520,049
Jul 5, 12 AM $0.00156
-0.21%
$1.56 million $519,131
Jul 4, 11 PM $0.00157
-0.49%
$1.57 million $523,670
Jul 4, 10 PM $0.00157
-0.73%
$1.57 million $519,118
Jul 4, 9 PM $0.00159
-0.59%
$1.59 million $516,834
Jul 4, 8 PM $0.0016
+1.28%
$1.6 million $518,621
Jul 4, 7 PM $0.00158
-0.76%
$1.58 million $525,535
Jul 4, 6 PM $0.00159
+0.23%
$1.59 million $527,199
Jul 4, 5 PM $0.00159
+0.77%
$1.59 million $525,866
Jul 4, 4 PM $0.00157
-2.54%
$1.57 million $528,400
Jul 4, 3 PM $0.00161
+1.72%
$1.61 million $523,014
Jul 4, 2 PM $0.00159
+0.53%
$1.59 million $519,859
Jul 4, 1 PM $0.00158
-0.24%
$1.58 million $519,613
Jul 4, 12 PM $0.00159
+0.19%
$1.59 million $516,785
Jul 4, 11 AM $0.00158
+0.94%
$1.58 million $511,125
Jul 4, 10 AM $0.00157
+0.32%
$1.57 million $507,279
Jul 4, 9 AM $0.00156
-0.43%
$1.56 million $500,579
Jul 4, 8 AM $0.00157
-0.63%
$1.57 million $496,852
Jul 4, 7 AM $0.00158
-0.31%
$1.58 million $492,395
Jul 4, 6 AM $0.00158
-0.45%
$1.58 million $494,608
Jul 4, 5 AM $0.00159
+0.71%
$1.59 million $492,623
Jul 4, 4 AM $0.00158
+0.25%
$1.58 million $484,687
Jul 4, 3 AM $0.00158
+0.57%
$1.58 million $482,491
Jul 4, 2 AM $0.00157
-0.23%
$1.57 million $474,414
Jul 4, 1 AM $0.00157
-0.79%
$1.57 million $475,245
Jul 4, 12 AM $0.00158
-1.19%
$1.58 million $478,769
Jul 3, 11 PM $0.0016
+0.15%
$1.6 million $475,617
Jul 3, 10 PM $0.0016
-0.34%
$1.6 million $482,361
Jul 3, 9 PM $0.0016
-1.95%
$1.6 million $484,548
Jul 3, 8 PM $0.00163
+0.06%
$1.63 million $483,219
Jul 3, 7 PM $0.00163
+1.39%
$1.63 million $480,745
Jul 3, 6 PM $0.00161
+2.83%
$1.61 million $480,238
Jul 3, 5 PM $0.00156
+1.09%
$1.56 million $481,772
Jul 3, 4 PM $0.00154
+1.00%
$1.54 million $478,597
Jul 3, 3 PM $0.00153
-0.44%
$1.53 million $479,975