ArAIstotle by Virtuals Historical Data

FACY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00287
-1.01%
$ 2.87 million $ 348,608
Mar 18, 9 AM $ 0.0029
+0.18%
$ 2.9 million $ 348,984
Mar 18, 8 AM $ 0.00289
-0.63%
$ 2.89 million $ 345,585
Mar 18, 7 AM $ 0.00291
+0.05%
$ 2.91 million $ 344,116
Mar 18, 6 AM $ 0.00291
-0.01%
$ 2.92 million $ 337,673
Mar 18, 5 AM $ 0.00291
-0.50%
$ 2.91 million $ 342,175
Mar 18, 4 AM $ 0.00292
-0.41%
$ 2.92 million $ 339,872
Mar 18, 3 AM $ 0.00293
-1.46%
$ 2.93 million $ 344,254
Mar 18, 2 AM $ 0.00297
+0.57%
$ 2.97 million $ 345,235
Mar 18, 1 AM $ 0.00297
+0.65%
$ 2.97 million $ 347,504
Mar 18, 12 AM $ 0.00294
+0.25%
$ 2.94 million $ 345,215
Mar 17, 11 PM $ 0.00293
-4.54%
$ 2.93 million $ 347,617
Mar 17, 10 PM $ 0.00307
-0.69%
$ 3.07 million $ 344,824
Mar 17, 9 PM $ 0.00309
+2.45%
$ 3.09 million $ 342,814
Mar 17, 8 PM $ 0.00302
+1.18%
$ 3.02 million $ 344,643
Mar 17, 7 PM $ 0.00298
-0.73%
$ 2.98 million $ 345,067
Mar 17, 6 PM $ 0.003
+1.81%
$ 3 million $ 344,657
Mar 17, 5 PM $ 0.00295
+0.72%
$ 2.95 million $ 336,472
Mar 17, 4 PM $ 0.00293
+0.24%
$ 2.93 million $ 335,286
Mar 17, 3 PM $ 0.00292
-0.31%
$ 2.92 million $ 333,652
Mar 17, 2 PM $ 0.00293
-0.64%
$ 2.93 million $ 329,206
Mar 17, 1 PM $ 0.00295
-0.81%
$ 2.95 million $ 329,981
Mar 17, 12 PM $ 0.00298
-1.36%
$ 2.98 million $ 331,501
Mar 17, 11 AM $ 0.00302
-1.37%
$ 3.02 million $ 332,045
Mar 17, 10 AM $ 0.00306
+1.51%
$ 3.06 million $ 335,550
Mar 17, 9 AM $ 0.00301
-0.35%
$ 3.01 million $ 328,700
Mar 17, 8 AM $ 0.00302
-0.51%
$ 3.02 million $ 319,555
Mar 17, 7 AM $ 0.00304
+1.02%
$ 3.04 million $ 316,664
Mar 17, 6 AM $ 0.00301
+0.74%
$ 3.01 million $ 317,836
Mar 17, 5 AM $ 0.00299
+0.25%
$ 2.99 million $ 318,333
Mar 17, 4 AM $ 0.00298
-0.21%
$ 2.98 million $ 313,355
Mar 17, 3 AM $ 0.00299
-6.74%
$ 2.99 million $ 314,505
Mar 17, 2 AM $ 0.00319
-1.32%
$ 3.19 million $ 330,868
Mar 17, 1 AM $ 0.00324
+2.75%
$ 3.24 million $ 325,454
Mar 17, 12 AM $ 0.00316
-0.41%
$ 3.16 million $ 328,037
Mar 16, 11 PM $ 0.00318
-0.58%
$ 3.18 million $ 319,335
Mar 16, 10 PM $ 0.0032
+0.63%
$ 3.2 million $ 319,697
Mar 16, 9 PM $ 0.00318
+3.51%
$ 3.18 million $ 314,791
Mar 16, 8 PM $ 0.00307
+1.21%
$ 3.07 million $ 308,774
Mar 16, 7 PM $ 0.00303
-0.34%
$ 3.03 million $ 306,884
Mar 16, 6 PM $ 0.00304
+0.19%
$ 3.04 million $ 306,341
Mar 16, 5 PM $ 0.00304
+0.33%
$ 3.04 million $ 309,788
Mar 16, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 312,517
Mar 16, 3 PM $ 0.00303
+0.44%
$ 3.03 million $ 312,168
Mar 16, 2 PM $ 0.00301
+0.56%
$ 3.01 million $ 308,864
Mar 16, 1 PM $ 0.003
+2.03%
$ 2.99 million $ 307,582
Mar 16, 12 PM $ 0.00294
+0.30%
$ 2.94 million $ 304,005
Mar 16, 11 AM $ 0.00293
+0.91%
$ 2.93 million $ 302,273
Mar 16, 10 AM $ 0.0029
+0.45%
$ 2.9 million $ 300,368
Mar 16, 9 AM $ 0.00289
+0.93%
$ 2.89 million $ 301,571