ArAIstotle by Virtuals Historical Data

FACY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00867
-0.81%
$ 8.68 million $ 361,237
Jan 23, 11 AM $ 0.00873
+0.60%
$ 8.73 million $ 361,548
Jan 23, 10 AM $ 0.0087
-2.07%
$ 8.7 million $ 361,381
Jan 23, 9 AM $ 0.00888
-0.17%
$ 8.88 million $ 360,269
Jan 23, 8 AM $ 0.00889
-0.24%
$ 8.89 million $ 359,783
Jan 23, 7 AM $ 0.00891
-1.44%
$ 8.91 million $ 358,295
Jan 23, 6 AM $ 0.00903
-0.92%
$ 9.03 million $ 366,957
Jan 23, 5 AM $ 0.0091
-0.36%
$ 9.1 million $ 364,492
Jan 23, 4 AM $ 0.0091
+1.17%
$ 9.1 million $ 359,703
Jan 23, 3 AM $ 0.009
+0.09%
$ 9 million $ 376,611
Jan 23, 2 AM $ 0.00904
+0.36%
$ 9.04 million $ 686,824
Jan 23, 1 AM $ 0.00901
+1.12%
$ 9.01 million $ 686,842
Jan 23, 12 AM $ 0.00891
-0.20%
$ 8.91 million $ 689,518
Jan 22, 11 PM $ 0.00891
-0.65%
$ 8.91 million $ 695,455
Jan 22, 10 PM $ 0.00898
+0.71%
$ 8.98 million $ 696,378
Jan 22, 9 PM $ 0.00893
-0.48%
$ 8.93 million $ 697,668
Jan 22, 8 PM $ 0.00897
-0.77%
$ 8.97 million $ 700,971
Jan 22, 7 PM $ 0.00905
-0.13%
$ 9.05 million $ 704,278
Jan 22, 6 PM $ 0.00909
-0.29%
$ 9.09 million $ 706,052
Jan 22, 5 PM $ 0.00912
+0.53%
$ 9.12 million $ 702,663
Jan 22, 4 PM $ 0.00907
+1.15%
$ 9.07 million $ 702,723
Jan 22, 3 PM $ 0.00897
-3.67%
$ 8.97 million $ 703,843
Jan 22, 2 PM $ 0.00931
-1.45%
$ 9.31 million $ 376,575
Jan 22, 1 PM $ 0.00945
-0.13%
$ 9.45 million $ 378,201
Jan 22, 12 PM $ 0.00946
-0.99%
$ 9.46 million $ 377,913
Jan 22, 11 AM $ 0.0095
-1.14%
$ 9.5 million $ 380,001
Jan 22, 10 AM $ 0.00961
-0.16%
$ 9.61 million $ 378,780
Jan 22, 9 AM $ 0.00962
+0.72%
$ 9.62 million $ 377,878
Jan 22, 8 AM $ 0.00955
-0.31%
$ 9.55 million $ 377,687
Jan 22, 7 AM $ 0.00956
-0.91%
$ 9.56 million $ 378,831
Jan 22, 6 AM $ 0.00965
+0.26%
$ 9.65 million $ 378,529
Jan 22, 5 AM $ 0.00967
-0.50%
$ 9.67 million $ 380,732
Jan 22, 4 AM $ 0.00973
+1.03%
$ 9.73 million $ 377,555
Jan 22, 3 AM $ 0.00962
-3.58%
$ 9.62 million $ 376,116
Jan 22, 2 AM $ 0.00998
-0.10%
$ 9.98 million $ 374,740
Jan 22, 1 AM $ 0.00998
+0.84%
$ 9.98 million $ 372,025
Jan 22, 12 AM $ 0.00992
+0.65%
$ 9.92 million $ 365,488
Jan 21, 11 PM $ 0.00983
-3.03%
$ 9.83 million $ 360,600
Jan 21, 10 PM $ 0.0103
+0.06%
$ 10.27 million $ 359,449
Jan 21, 9 PM $ 0.0103
+3.41%
$ 10.26 million $ 355,209
Jan 21, 8 PM $ 0.00992
+0.45%
$ 9.92 million $ 355,059
Jan 21, 7 PM $ 0.00988
+9.39%
$ 9.88 million $ 353,279
Jan 21, 6 PM $ 0.00901
+0.75%
$ 9.01 million $ 351,003
Jan 21, 5 PM $ 0.00894
-0.40%
$ 8.94 million $ 350,866
Jan 21, 4 PM $ 0.00898
-2.91%
$ 8.98 million $ 346,404
Jan 21, 3 PM $ 0.00925
+0.54%
$ 9.25 million $ 347,453
Jan 21, 2 PM $ 0.0092
+3.66%
$ 9.2 million $ 347,178
Jan 21, 1 PM $ 0.00888
-0.36%
$ 8.88 million $ 344,839
Jan 21, 12 PM $ 0.00891
+0.58%
$ 8.91 million $ 342,263
Jan 21, 11 AM $ 0.0089
-0.12%
$ 8.9 million $ 343,978