ArAIstotle by Virtuals Historical Data

FACY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00289
+0.93%
$ 2.89 million $ 301,571
Mar 16, 8 AM $ 0.00286
-4.49%
$ 2.86 million $ 302,786
Mar 16, 7 AM $ 0.003
+0.03%
$ 3 million $ 299,912
Mar 16, 6 AM $ 0.00299
-0.82%
$ 2.99 million $ 302,126
Mar 16, 5 AM $ 0.00302
+0.48%
$ 3.02 million $ 300,108
Mar 16, 4 AM $ 0.00301
-0.05%
$ 3.01 million $ 301,896
Mar 16, 3 AM $ 0.00302
+1.83%
$ 3.02 million $ 299,209
Mar 16, 2 AM $ 0.00296
-0.43%
$ 2.96 million $ 321,026
Mar 16, 1 AM $ 0.00297
+0.34%
$ 2.97 million $ 320,473
Mar 16, 12 AM $ 0.00297
-1.15%
$ 2.97 million $ 325,109
Mar 15, 11 PM $ 0.003
+0.30%
$ 3 million $ 331,565
Mar 15, 10 PM $ 0.00299
+1.45%
$ 2.99 million $ 332,104
Mar 15, 9 PM $ 0.00295
+0.50%
$ 2.95 million $ 337,091
Mar 15, 8 PM $ 0.00293
+0.60%
$ 2.93 million $ 336,661
Mar 15, 7 PM $ 0.00291
+0.02%
$ 2.91 million $ 336,895
Mar 15, 6 PM $ 0.00291
+1.94%
$ 2.91 million $ 332,958
Mar 15, 5 PM $ 0.00286
+0.87%
$ 2.86 million $ 332,520
Mar 15, 4 PM $ 0.00283
-0.47%
$ 2.83 million $ 327,942
Mar 15, 3 PM $ 0.00285
-0.15%
$ 2.85 million $ 326,636
Mar 15, 2 PM $ 0.00285
+0.55%
$ 2.85 million $ 329,036
Mar 15, 1 PM $ 0.00284
-1.69%
$ 2.84 million $ 326,746
Mar 15, 12 PM $ 0.00289
+0.16%
$ 2.89 million $ 326,803
Mar 15, 11 AM $ 0.00288
-0.28%
$ 2.88 million $ 328,053
Mar 15, 10 AM $ 0.00289
+2.14%
$ 2.89 million $ 328,232
Mar 15, 9 AM $ 0.00283
+0.41%
$ 2.83 million $ 323,472
Mar 15, 8 AM $ 0.00282
+0.23%
$ 2.82 million $ 324,748
Mar 15, 7 AM $ 0.00281
-0.29%
$ 2.81 million $ 325,622
Mar 15, 6 AM $ 0.00282
+0.09%
$ 2.82 million $ 323,632
Mar 15, 5 AM $ 0.00282
-0.50%
$ 2.82 million $ 323,774
Mar 15, 4 AM $ 0.00283
+0.11%
$ 2.83 million $ 322,755
Mar 15, 3 AM $ 0.00283
-4.02%
$ 2.83 million $ 323,219
Mar 15, 2 AM $ 0.00295
+0.17%
$ 2.95 million $ 346,557
Mar 15, 1 AM $ 0.00294
+3.26%
$ 2.94 million $ 346,237
Mar 15, 12 AM $ 0.00285
+3.99%
$ 2.85 million $ 339,589
Mar 14, 11 PM $ 0.00275
+3.05%
$ 2.75 million $ 328,688
Mar 14, 10 PM $ 0.00267
+2.81%
$ 2.67 million $ 323,100
Mar 14, 9 PM $ 0.00259
+0.29%
$ 2.59 million $ 319,968
Mar 14, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 321,246
Mar 14, 7 PM $ 0.00259
+0.01%
$ 2.59 million $ 322,979
Mar 14, 6 PM $ 0.00259
+0.51%
$ 2.59 million $ 323,611
Mar 14, 5 PM $ 0.00257
-1.36%
$ 2.57 million $ 322,672
Mar 14, 4 PM $ 0.0026
+0.85%
$ 2.6 million $ 322,787
Mar 14, 3 PM $ 0.00258
-0.59%
$ 2.58 million $ 323,520
Mar 14, 2 PM $ 0.0026
-1.91%
$ 2.6 million $ 322,468
Mar 14, 1 PM $ 0.00265
-0.42%
$ 2.65 million $ 322,694
Mar 14, 12 PM $ 0.00266
+0.58%
$ 2.66 million $ 322,666
Mar 14, 11 AM $ 0.00264
+0.26%
$ 2.64 million $ 322,769
Mar 14, 10 AM $ 0.00264
+0.70%
$ 2.64 million $ 322,315
Mar 14, 9 AM $ 0.00262
+0.36%
$ 2.62 million $ 324,805
Mar 14, 8 AM $ 0.00261
+0.55%
$ 2.61 million $ 319,792