Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.00153
-0.44%
$1.53 million $479,975
Jul 3, 2 PM $0.00153
-1.95%
$1.53 million $485,642
Jul 3, 1 PM $0.00157
+0.43%
$1.57 million $489,128
Jul 3, 12 PM $0.00155
-0.71%
$1.55 million $493,071
Jul 3, 11 AM $0.00157
+0.25%
$1.57 million $496,324
Jul 3, 10 AM $0.00156
+1.25%
$1.56 million $502,478
Jul 3, 9 AM $0.00154
-0.54%
$1.54 million $505,241
Jul 3, 8 AM $0.00155
+0.02%
$1.55 million $504,207
Jul 3, 7 AM $0.00155
+0.19%
$1.55 million $505,158
Jul 3, 6 AM $0.00155
+1.11%
$1.55 million $506,785
Jul 3, 5 AM $0.00153
-0.08%
$1.53 million $507,875
Jul 3, 4 AM $0.00153
+0.17%
$1.53 million $515,531
Jul 3, 3 AM $0.00153
+0.36%
$1.53 million $511,271
Jul 3, 2 AM $0.00152
-1.29%
$1.52 million $517,917
Jul 3, 1 AM $0.00154
-0.68%
$1.54 million $519,113
Jul 3, 12 AM $0.00155
+0.15%
$1.55 million $512,945
Jul 2, 11 PM $0.00155
-0.86%
$1.55 million $512,837
Jul 2, 10 PM $0.00156
+0.23%
$1.56 million $509,077
Jul 2, 9 PM $0.00156
-0.21%
$1.56 million $510,490
Jul 2, 8 PM $0.00156
-0.37%
$1.56 million $507,176
Jul 2, 7 PM $0.00157
+0.13%
$1.57 million $502,438
Jul 2, 6 PM $0.00157
+2.56%
$1.57 million $500,580
Jul 2, 5 PM $0.00153
+2.76%
$1.53 million $496,343
Jul 2, 4 PM $0.00149
-0.98%
$1.49 million $496,774
Jul 2, 3 PM $0.0015
-0.35%
$1.5 million $494,400
Jul 2, 2 PM $0.0015
-1.15%
$1.5 million $490,677
Jul 2, 1 PM $0.00152
+4.67%
$1.52 million $493,166
Jul 2, 12 PM $0.00145
+2.63%
$1.45 million $491,794
Jul 2, 11 AM $0.00141
-0.12%
$1.41 million $493,480
Jul 2, 10 AM $0.00142
+0.51%
$1.42 million $493,880
Jul 2, 9 AM $0.00141
+1.59%
$1.41 million $507,905
Jul 2, 8 AM $0.00139
-0.05%
$1.39 million $504,742
Jul 2, 7 AM $0.00139
-0.32%
$1.39 million $504,597
Jul 2, 6 AM $0.00139
-0.52%
$1.39 million $506,594
Jul 2, 5 AM $0.0014
-0.08%
$1.4 million $506,630
Jul 2, 4 AM $0.0014
-6.40%
$1.4 million $508,300
Jul 2, 3 AM $0.00149
+1.12%
$1.49 million $510,604
Jul 2, 2 AM $0.00148
+1.66%
$1.48 million $520,219
Jul 2, 1 AM $0.00145
+0.29%
$1.45 million $517,378
Jul 2, 12 AM $0.00145
-1.09%
$1.45 million $518,055
Jul 1, 11 PM $0.00146
+0.09%
$1.46 million $518,093
Jul 1, 10 PM $0.00146
+2.69%
$1.46 million $515,148
Jul 1, 9 PM $0.00142
+1.85%
$1.42 million $513,684
Jul 1, 8 PM $0.00139
-0.87%
$1.39 million $512,276
Jul 1, 7 PM $0.00141
-0.04%
$1.41 million $512,358
Jul 1, 6 PM $0.00141
-0.24%
$1.41 million $510,635
Jul 1, 5 PM $0.00142
+0.26%
$1.42 million $508,407
Jul 1, 4 PM $0.00141
-0.37%
$1.41 million $508,724
Jul 1, 3 PM $0.00142
-2.41%
$1.42 million $520,190
Jul 1, 2 PM $0.00145
+2.32%
$1.45 million $524,312