ArAIstotle by Virtuals Historical Data

FACY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00891
+0.58%
$ 8.91 million $ 342,263
Jan 21, 11 AM $ 0.0089
-0.12%
$ 8.9 million $ 343,978
Jan 21, 10 AM $ 0.00893
+0.08%
$ 8.93 million $ 344,391
Jan 21, 9 AM $ 0.00895
+3.03%
$ 8.96 million $ 349,124
Jan 21, 8 AM $ 0.00868
-1.90%
$ 8.68 million $ 347,651
Jan 21, 7 AM $ 0.00884
-0.10%
$ 8.84 million $ 347,787
Jan 21, 6 AM $ 0.00886
-0.31%
$ 8.86 million $ 348,652
Jan 21, 5 AM $ 0.00889
+1.06%
$ 8.89 million $ 350,254
Jan 21, 4 AM $ 0.00879
-1.56%
$ 8.79 million $ 356,411
Jan 21, 3 AM $ 0.00894
+0.63%
$ 8.94 million $ 357,831
Jan 21, 2 AM $ 0.00888
-0.41%
$ 8.88 million $ 358,855
Jan 21, 1 AM $ 0.00888
-0.67%
$ 8.88 million $ 361,864
Jan 21, 12 AM $ 0.00896
+1.87%
$ 8.96 million $ 365,030
Jan 20, 11 PM $ 0.00878
-1.10%
$ 8.78 million $ 364,855
Jan 20, 10 PM $ 0.00889
+1.99%
$ 8.89 million $ 364,709
Jan 20, 9 PM $ 0.00869
+3.31%
$ 8.69 million $ 365,819
Jan 20, 8 PM $ 0.00841
-5.85%
$ 8.41 million $ 367,763
Jan 20, 7 PM $ 0.00897
-1.65%
$ 8.97 million $ 367,034
Jan 20, 6 PM $ 0.00913
+2.76%
$ 9.13 million $ 372,386
Jan 20, 5 PM $ 0.00886
-5.20%
$ 8.86 million $ 370,181
Jan 20, 4 PM $ 0.00935
-0.95%
$ 9.35 million $ 368,672
Jan 20, 3 PM $ 0.00944
+3.67%
$ 9.44 million $ 368,159
Jan 20, 2 PM $ 0.00914
+2.40%
$ 9.14 million $ 368,590
Jan 20, 1 PM $ 0.00902
-1.56%
$ 9.02 million $ 369,891
Jan 20, 12 PM $ 0.00916
-1.05%
$ 9.16 million $ 373,701
Jan 20, 11 AM $ 0.00924
+0.04%
$ 9.24 million $ 373,519
Jan 20, 10 AM $ 0.0092
-2.16%
$ 9.15 million $ 380,170
Jan 20, 9 AM $ 0.0094
-0.78%
$ 9.4 million $ 377,165
Jan 20, 8 AM $ 0.00948
-0.43%
$ 9.48 million $ 378,464
Jan 20, 7 AM $ 0.00952
-0.51%
$ 9.52 million $ 378,088
Jan 20, 6 AM $ 0.00968
-4.91%
$ 9.68 million $ 377,728
Jan 20, 5 AM $ 0.0102
-0.86%
$ 10.18 million $ 374,122
Jan 20, 4 AM $ 0.0103
+1.99%
$ 10.28 million $ 373,984
Jan 20, 3 AM $ 0.0101
-0.54%
$ 10.08 million $ 376,717
Jan 20, 2 AM $ 0.0102
+0.35%
$ 10.15 million $ 378,258
Jan 20, 1 AM $ 0.0101
+1.08%
$ 10.11 million $ 380,164
Jan 20, 12 AM $ 0.01
-0.04%
$ 10.01 million $ 381,247
Jan 19, 11 PM $ 0.01
-0.24%
$ 10.03 million $ 386,736
Jan 19, 10 PM $ 0.01
-1.18%
$ 10.04 million $ 386,325
Jan 19, 9 PM $ 0.0102
-1.05%
$ 10.18 million $ 389,603
Jan 19, 8 PM $ 0.0103
+1.25%
$ 10.27 million $ 389,529
Jan 19, 7 PM $ 0.0101
-1.39%
$ 10.12 million $ 488,646
Jan 19, 6 PM $ 0.0103
+0.31%
$ 10.25 million $ 487,035
Jan 19, 5 PM $ 0.0102
-0.12%
$ 10.24 million $ 488,898
Jan 19, 4 PM $ 0.0103
+1.06%
$ 10.25 million $ 492,270
Jan 19, 3 PM $ 0.0101
+0.28%
$ 10.14 million $ 494,671
Jan 19, 2 PM $ 0.0101
+1.03%
$ 10.12 million $ 492,659
Jan 19, 1 PM $ 0.01
-0.18%
$ 10.01 million $ 494,017
Jan 19, 12 PM $ 0.01
+0.32%
$ 10.05 million $ 494,476
Jan 19, 11 AM $ 0.01
-0.72%
$ 10.02 million $ 491,818