Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.00145
+2.32%
$1.45 million $524,312
Jul 1, 1 PM $0.00142
+0.71%
$1.42 million $522,949
Jul 1, 12 PM $0.00141
-0.92%
$1.41 million $517,579
Jul 1, 11 AM $0.00142
-0.84%
$1.42 million $512,850
Jul 1, 10 AM $0.00144
-0.29%
$1.44 million $508,376
Jul 1, 9 AM $0.00144
+16.11%
$1.44 million $507,863
Jul 1, 8 AM $0.00124
-0.44%
$1.24 million $496,669
Jul 1, 7 AM $0.00124
+0.29%
$1.24 million $490,770
Jul 1, 6 AM $0.00124
-2.27%
$1.24 million $493,296
Jul 1, 5 AM $0.00126
+3.09%
$1.26 million $493,882
Jul 1, 4 AM $0.00123
-0.30%
$1.23 million $486,923
Jul 1, 3 AM $0.00123
+4.37%
$1.23 million $487,862
Jul 1, 2 AM $0.00118
+2.45%
$1.18 million $478,898
Jul 1, 1 AM $0.00115
+0.06%
$1.15 million $477,600
Jul 1, 12 AM $0.00115
+0.18%
$1.15 million $477,327
Jun 30, 11 PM $0.00115
+0.26%
$1.15 million $480,606
Jun 30, 10 PM $0.00115
-0.29%
$1.15 million $483,055
Jun 30, 9 PM $0.00115
+0.03%
$1.15 million $483,887
Jun 30, 8 PM $0.00115
-1.03%
$1.15 million $486,303
Jun 30, 7 PM $0.00116
+0.69%
$1.16 million $484,206
Jun 30, 6 PM $0.00115
+0.24%
$1.15 million $488,282
Jun 30, 5 PM $0.00115
+0.06%
$1.15 million $490,492
Jun 30, 4 PM $0.00115
-1.29%
$1.15 million $495,799
Jun 30, 3 PM $0.00117
-0.06%
$1.17 million $494,591
Jun 30, 2 PM $0.00117
+0.14%
$1.17 million $485,974
Jun 30, 1 PM $0.00117
+0.36%
$1.17 million $486,042
Jun 30, 12 PM $0.00116
-0.04%
$1.16 million $487,196
Jun 30, 11 AM $0.00116
-1.52%
$1.16 million $487,534
Jun 30, 10 AM $0.00118
-0.03%
$1.18 million $490,218
Jun 30, 9 AM $0.00118
-0.19%
$1.18 million $490,282
Jun 30, 8 AM $0.00118
-0.78%
$1.18 million $496,248
Jun 30, 7 AM $0.00119
+2.02%
$1.19 million $496,784
Jun 30, 6 AM $0.00117
+0.98%
$1.17 million $490,679
Jun 30, 5 AM $0.00116
+0.23%
$1.16 million $489,231
Jun 30, 4 AM $0.00116
+0.06%
$1.16 million $493,570
Jun 30, 3 AM $0.00115
-0.35%
$1.15 million $492,338
Jun 30, 2 AM $0.00116
-0.20%
$1.16 million $488,850
Jun 30, 1 AM $0.00116
-0.06%
$1.16 million $486,041
Jun 30, 12 AM $0.00116
-1.64%
$1.16 million $486,176
Jun 29, 11 PM $0.00118
+0.17%
$1.18 million $486,857
Jun 29, 10 PM $0.00118
+0.06%
$1.18 million $490,489
Jun 29, 9 PM $0.00118
-0.09%
$1.18 million $492,107
Jun 29, 8 PM $0.00118
+0.03%
$1.18 million $490,185
Jun 29, 7 PM $0.00118
+0.34%
$1.18 million $494,356
Jun 29, 6 PM $0.00118
-0.62%
$1.18 million $490,498
Jun 29, 5 PM $0.00118
+1.47%
$1.18 million $490,629
Jun 29, 4 PM $0.00117
-0.86%
$1.17 million $486,336
Jun 29, 3 PM $0.00118
+0.35%
$1.18 million $478,834
Jun 29, 2 PM $0.00117
-0.22%
$1.17 million $483,063
Jun 29, 1 PM $0.00117
-0.29%
$1.17 million $487,129