ArAIstotle by Virtuals Historical Data

FACY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00262
+0.36%
$ 2.62 million $ 324,805
Mar 14, 8 AM $ 0.00261
+0.55%
$ 2.61 million $ 319,792
Mar 14, 7 AM $ 0.00259
-1.27%
$ 2.59 million $ 316,785
Mar 14, 6 AM $ 0.00263
-0.43%
$ 2.63 million $ 319,540
Mar 14, 5 AM $ 0.00264
-0.16%
$ 2.64 million $ 319,967
Mar 14, 4 AM $ 0.00264
-0.60%
$ 2.64 million $ 320,649
Mar 14, 3 AM $ 0.00266
+0.36%
$ 2.66 million $ 320,007
Mar 14, 2 AM $ 0.00265
+4.99%
$ 2.65 million $ 350,307
Mar 14, 1 AM $ 0.00253
+0.79%
$ 2.53 million $ 346,915
Mar 14, 12 AM $ 0.00251
-0.55%
$ 2.51 million $ 346,393
Mar 13, 11 PM $ 0.00252
-0.38%
$ 2.52 million $ 346,734
Mar 13, 10 PM $ 0.00253
-1.85%
$ 2.53 million $ 350,464
Mar 13, 9 PM $ 0.00258
+1.10%
$ 2.58 million $ 351,446
Mar 13, 8 PM $ 0.00255
+0.21%
$ 2.55 million $ 349,609
Mar 13, 7 PM $ 0.00255
-1.18%
$ 2.55 million $ 348,572
Mar 13, 6 PM $ 0.00258
+1.59%
$ 2.58 million $ 347,410
Mar 13, 5 PM $ 0.00254
-4.44%
$ 2.54 million $ 341,057
Mar 13, 4 PM $ 0.00266
+0.91%
$ 2.66 million $ 335,444
Mar 13, 3 PM $ 0.00263
-2.92%
$ 2.63 million $ 335,940
Mar 13, 2 PM $ 0.00271
-3.70%
$ 2.71 million $ 328,074
Mar 13, 1 PM $ 0.00281
+1.40%
$ 2.81 million $ 327,580
Mar 13, 12 PM $ 0.00278
-0.15%
$ 2.78 million $ 326,412
Mar 13, 11 AM $ 0.00278
+1.43%
$ 2.78 million $ 322,798
Mar 13, 10 AM $ 0.00274
-1.18%
$ 2.74 million $ 317,381
Mar 13, 9 AM $ 0.00277
-4.45%
$ 2.77 million $ 310,257
Mar 13, 8 AM $ 0.0029
+1.30%
$ 2.9 million $ 308,127
Mar 13, 7 AM $ 0.00287
-0.08%
$ 2.87 million $ 312,512
Mar 13, 6 AM $ 0.00287
+0.75%
$ 2.87 million $ 309,064
Mar 13, 5 AM $ 0.00285
+0.53%
$ 2.85 million $ 308,167
Mar 13, 4 AM $ 0.00283
-1.78%
$ 2.83 million $ 307,095
Mar 13, 3 AM $ 0.00288
+0.14%
$ 2.88 million $ 313,554
Mar 13, 2 AM $ 0.00288
+0.68%
$ 2.88 million $ 338,540
Mar 13, 1 AM $ 0.00286
+2.16%
$ 2.86 million $ 337,967
Mar 13, 12 AM $ 0.0028
+3.07%
$ 2.8 million $ 339,395
Mar 12, 11 PM $ 0.00272
-0.05%
$ 2.72 million $ 332,888
Mar 12, 10 PM $ 0.00272
-0.78%
$ 2.72 million $ 327,328
Mar 12, 9 PM $ 0.00275
-1.03%
$ 2.75 million $ 326,472
Mar 12, 8 PM $ 0.00277
-0.32%
$ 2.77 million $ 325,910
Mar 12, 7 PM $ 0.00278
-1.10%
$ 2.78 million $ 325,099
Mar 12, 6 PM $ 0.00281
-0.46%
$ 2.81 million $ 324,015
Mar 12, 5 PM $ 0.00283
-0.76%
$ 2.83 million $ 324,377
Mar 12, 4 PM $ 0.00285
-1.14%
$ 2.85 million $ 322,936
Mar 12, 3 PM $ 0.00288
+1.22%
$ 2.88 million $ 319,194
Mar 12, 2 PM $ 0.00285
-2.56%
$ 2.85 million $ 322,780
Mar 12, 1 PM $ 0.00292
-0.65%
$ 2.92 million $ 320,449
Mar 12, 12 PM $ 0.00294
-0.03%
$ 2.94 million $ 322,149
Mar 12, 11 AM $ 0.00294
-0.16%
$ 2.94 million $ 319,510
Mar 12, 10 AM $ 0.00295
+2.27%
$ 2.95 million $ 318,563
Mar 12, 9 AM $ 0.00288
+0.29%
$ 2.88 million $ 318,873
Mar 12, 8 AM $ 0.00287
+0.45%
$ 2.87 million $ 317,740