ArAIstotle by Virtuals Historical Data

FACY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.01
-0.72%
$ 10.02 million $ 491,818
Jan 19, 10 AM $ 0.0101
-0.61%
$ 10.09 million $ 487,915
Jan 19, 9 AM $ 0.0102
-1.76%
$ 10.14 million $ 488,597
Jan 19, 8 AM $ 0.0103
+0.36%
$ 10.27 million $ 490,235
Jan 19, 7 AM $ 0.0102
-0.62%
$ 10.2 million $ 485,937
Jan 19, 6 AM $ 0.0103
-1.00%
$ 10.28 million $ 487,076
Jan 19, 5 AM $ 0.0104
-4.80%
$ 10.38 million $ 488,385
Jan 19, 4 AM $ 0.0109
-1.15%
$ 10.93 million $ 482,669
Jan 19, 3 AM $ 0.011
+0.11%
$ 11.03 million $ 480,641
Jan 19, 2 AM $ 0.011
+0.90%
$ 11.03 million $ 543,425
Jan 19, 1 AM $ 0.0109
+0.42%
$ 10.92 million $ 536,546
Jan 19, 12 AM $ 0.0109
+9.22%
$ 10.88 million $ 503,043
Jan 18, 11 PM $ 0.00996
-5.09%
$ 9.96 million $ 461,046
Jan 18, 10 PM $ 0.0105
+1.31%
$ 10.49 million $ 464,038
Jan 18, 9 PM $ 0.0103
-0.39%
$ 10.35 million $ 459,077
Jan 18, 8 PM $ 0.0104
+1.22%
$ 10.39 million $ 456,315
Jan 18, 7 PM $ 0.0103
-1.15%
$ 10.26 million $ 453,053
Jan 18, 6 PM $ 0.0104
+0.77%
$ 10.38 million $ 455,945
Jan 18, 5 PM $ 0.0103
-3.87%
$ 10.3 million $ 455,216
Jan 18, 4 PM $ 0.0107
+0.10%
$ 10.73 million $ 451,408
Jan 18, 3 PM $ 0.0107
+0.59%
$ 10.72 million $ 449,477
Jan 18, 2 PM $ 0.0107
+0.75%
$ 10.66 million $ 451,066
Jan 18, 1 PM $ 0.0106
+0.03%
$ 10.55 million $ 447,636
Jan 18, 12 PM $ 0.0106
+0.03%
$ 10.56 million $ 445,220
Jan 18, 11 AM $ 0.0106
+0.46%
$ 10.56 million $ 444,985
Jan 18, 10 AM $ 0.0105
+0.16%
$ 10.51 million $ 442,061
Jan 18, 9 AM $ 0.0106
+1.28%
$ 10.58 million $ 446,369
Jan 18, 8 AM $ 0.0105
-0.46%
$ 10.45 million $ 445,221
Jan 18, 7 AM $ 0.0105
-2.08%
$ 10.51 million $ 446,767
Jan 18, 6 AM $ 0.0107
-3.09%
$ 10.71 million $ 446,459
Jan 18, 5 AM $ 0.0111
+0.15%
$ 11.06 million $ 440,437
Jan 18, 4 AM $ 0.011
+0.15%
$ 11.05 million $ 444,326
Jan 18, 3 AM $ 0.011
+4.32%
$ 11.04 million $ 444,541
Jan 18, 2 AM $ 0.0106
-0.60%
$ 10.57 million $ 507,482
Jan 18, 1 AM $ 0.0106
-0.99%
$ 10.64 million $ 509,515
Jan 18, 12 AM $ 0.0107
+0.39%
$ 10.75 million $ 513,770
Jan 17, 11 PM $ 0.0107
+2.01%
$ 10.71 million $ 512,010
Jan 17, 10 PM $ 0.0105
-1.95%
$ 10.51 million $ 501,785
Jan 17, 9 PM $ 0.0107
+0.55%
$ 10.7 million $ 505,805
Jan 17, 8 PM $ 0.0107
-1.50%
$ 10.65 million $ 508,252
Jan 17, 7 PM $ 0.0108
-0.36%
$ 10.81 million $ 511,794
Jan 17, 6 PM $ 0.0109
+1.71%
$ 10.86 million $ 512,777
Jan 17, 5 PM $ 0.0107
-1.09%
$ 10.66 million $ 506,665
Jan 17, 4 PM $ 0.0108
-6.64%
$ 10.77 million $ 496,884
Jan 17, 3 PM $ 0.0116
-0.21%
$ 11.63 million $ 485,015
Jan 17, 2 PM $ 0.0117
+0.20%
$ 11.65 million $ 481,778
Jan 17, 1 PM $ 0.0116
+1.45%
$ 11.63 million $ 485,840
Jan 17, 12 PM $ 0.0115
+0.70%
$ 11.46 million $ 485,392
Jan 17, 11 AM $ 0.0114
+0.04%
$ 11.38 million $ 484,512
Jan 17, 10 AM $ 0.0114
-1.70%
$ 11.38 million $ 492,494