Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 PM $0.00117
-0.29%
$1.17 million $487,129
Jun 29, 12 PM $0.00117
+0.09%
$1.17 million $487,533
Jun 29, 11 AM $0.00117
-0.08%
$1.17 million $484,996
Jun 29, 10 AM $0.00117
+0.07%
$1.17 million $488,274
Jun 29, 9 AM $0.00117
+0.35%
$1.17 million $487,833
Jun 29, 8 AM $0.00116
-0.60%
$1.16 million $482,418
Jun 29, 7 AM $0.00117
+0.35%
$1.17 million $487,787
Jun 29, 6 AM $0.00117
+0.45%
$1.17 million $491,613
Jun 29, 5 AM $0.00116
-0.61%
$1.16 million $493,491
Jun 29, 4 AM $0.00117
-0.13%
$1.17 million $491,348
Jun 29, 3 AM $0.00117
+0.51%
$1.17 million $492,504
Jun 29, 2 AM $0.00116
+0.38%
$1.16 million $496,148
Jun 29, 1 AM $0.00116
+0.98%
$1.16 million $495,792
Jun 29, 12 AM $0.00115
-0.56%
$1.15 million $497,292
Jun 28, 11 PM $0.00115
+1.31%
$1.15 million $497,276
Jun 28, 10 PM $0.00114
-2.41%
$1.14 million $490,569
Jun 28, 9 PM $0.00117
-0.42%
$1.17 million $492,749
Jun 28, 8 PM $0.00117
+0.34%
$1.17 million $496,681
Jun 28, 7 PM $0.00117
-0.15%
$1.17 million $497,060
Jun 28, 6 PM $0.00117
+0.42%
$1.17 million $498,546
Jun 28, 5 PM $0.00116
-0.23%
$1.16 million $498,373
Jun 28, 4 PM $0.00117
-0.83%
$1.17 million $500,401
Jun 28, 3 PM $0.00118
+0.16%
$1.18 million $502,421
Jun 28, 2 PM $0.00117
-0.59%
$1.17 million $502,176
Jun 28, 1 PM $0.00119
+0.48%
$1.19 million $496,439
Jun 28, 12 PM $0.00119
+0.11%
$1.19 million $499,954
Jun 28, 11 AM $0.00118
-0.06%
$1.18 million $502,357
Jun 28, 10 AM $0.00118
+0.31%
$1.18 million $504,662
Jun 28, 9 AM $0.00118
-0.23%
$1.18 million $506,377
Jun 28, 8 AM $0.00118
+1.37%
$1.18 million $504,423
Jun 28, 7 AM $0.00117
+0.03%
$1.17 million $506,844
Jun 28, 6 AM $0.00117
-0.51%
$1.17 million $504,860
Jun 28, 5 AM $0.00117
-0.26%
$1.17 million $504,388
Jun 28, 4 AM $0.00118
+0.14%
$1.18 million $504,122
Jun 28, 3 AM $0.00117
-0.34%
$1.17 million $506,501
Jun 28, 2 AM $0.00118
-0.48%
$1.18 million $505,113
Jun 28, 1 AM $0.00118
-1.80%
$1.18 million $506,627
Jun 28, 12 AM $0.00121
-0.15%
$1.21 million $504,295
Jun 27, 11 PM $0.00121
-0.49%
$1.21 million $505,282
Jun 27, 10 PM $0.00121
+1.74%
$1.21 million $505,921
Jun 27, 9 PM $0.00119
-0.04%
$1.19 million $501,458
Jun 27, 8 PM $0.00119
+0.26%
$1.19 million $500,204
Jun 27, 7 PM $0.00119
-1.65%
$1.19 million $498,987
Jun 27, 6 PM $0.00121
-0.08%
$1.21 million $497,397
Jun 27, 5 PM $0.00121
-0.46%
$1.21 million $496,837
Jun 27, 4 PM $0.00122
+0.18%
$1.22 million $496,814
Jun 27, 3 PM $0.00121
+1.18%
$1.21 million $497,875
Jun 27, 2 PM $0.0012
+1.16%
$1.2 million $493,969
Jun 27, 1 PM $0.00119
+0.17%
$1.19 million $501,791
Jun 27, 12 PM $0.00118
-0.05%
$1.18 million $503,907