ArAIstotle by Virtuals Historical Data

FACY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0114
-1.70%
$ 11.38 million $ 492,494
Jan 17, 9 AM $ 0.0116
+1.43%
$ 11.57 million $ 486,550
Jan 17, 8 AM $ 0.0114
-0.39%
$ 11.41 million $ 481,698
Jan 17, 7 AM $ 0.0115
-0.35%
$ 11.46 million $ 479,788
Jan 17, 6 AM $ 0.0115
-0.59%
$ 11.5 million $ 476,358
Jan 17, 5 AM $ 0.0116
+0.31%
$ 11.57 million $ 477,467
Jan 17, 4 AM $ 0.0115
-0.95%
$ 11.53 million $ 477,567
Jan 17, 3 AM $ 0.0116
-0.59%
$ 11.63 million $ 475,368
Jan 17, 2 AM $ 0.0117
-0.56%
$ 11.7 million $ 573,268
Jan 17, 1 AM $ 0.0117
-0.56%
$ 11.75 million $ 574,187
Jan 17, 12 AM $ 0.0118
-0.31%
$ 11.8 million $ 575,165
Jan 16, 11 PM $ 0.0118
+0.73%
$ 11.82 million $ 574,543
Jan 16, 10 PM $ 0.0117
-1.71%
$ 11.73 million $ 573,970
Jan 16, 9 PM $ 0.0119
-0.19%
$ 11.94 million $ 572,594
Jan 16, 8 PM $ 0.012
+2.09%
$ 11.94 million $ 571,316
Jan 16, 7 PM $ 0.0117
-1.37%
$ 11.71 million $ 566,554
Jan 16, 6 PM $ 0.0119
+2.26%
$ 11.88 million $ 563,237
Jan 16, 5 PM $ 0.0116
+2.17%
$ 11.59 million $ 548,030
Jan 16, 4 PM $ 0.0113
-1.38%
$ 11.35 million $ 545,284
Jan 16, 3 PM $ 0.0115
-2.93%
$ 11.52 million $ 541,469
Jan 16, 2 PM $ 0.0119
+2.57%
$ 11.87 million $ 541,858
Jan 16, 1 PM $ 0.0115
-0.75%
$ 11.53 million $ 533,653
Jan 16, 12 PM $ 0.0116
-0.54%
$ 11.62 million $ 533,935
Jan 16, 11 AM $ 0.0117
-0.40%
$ 11.68 million $ 530,906
Jan 16, 10 AM $ 0.0117
-2.02%
$ 11.73 million $ 517,636
Jan 16, 9 AM $ 0.012
+1.20%
$ 11.97 million $ 517,146
Jan 16, 8 AM $ 0.0118
+1.26%
$ 11.81 million $ 512,059
Jan 16, 7 AM $ 0.0117
+2.97%
$ 11.62 million $ 508,935
Jan 16, 6 AM $ 0.0113
+1.21%
$ 11.33 million $ 496,132
Jan 16, 5 AM $ 0.0112
+1.98%
$ 11.2 million $ 495,130
Jan 16, 4 AM $ 0.011
-3.09%
$ 10.98 million $ 493,543
Jan 16, 3 AM $ 0.0113
-1.82%
$ 11.33 million $ 489,863
Jan 16, 2 AM $ 0.0115
-1.03%
$ 11.53 million $ 568,185
Jan 16, 1 AM $ 0.0116
-0.39%
$ 11.64 million $ 567,348
Jan 16, 12 AM $ 0.0117
+0.47%
$ 11.69 million $ 571,015
Jan 15, 11 PM $ 0.0116
+1.39%
$ 11.64 million $ 567,582
Jan 15, 10 PM $ 0.0115
-2.39%
$ 11.48 million $ 567,683
Jan 15, 9 PM $ 0.0118
-0.24%
$ 11.77 million $ 559,214
Jan 15, 8 PM $ 0.0118
-1.27%
$ 11.79 million $ 557,274
Jan 15, 7 PM $ 0.0119
-1.04%
$ 11.93 million $ 556,306
Jan 15, 6 PM $ 0.0121
-1.70%
$ 12.07 million $ 556,322
Jan 15, 5 PM $ 0.0123
+0.47%
$ 12.28 million $ 560,395
Jan 15, 4 PM $ 0.0122
-0.09%
$ 12.22 million $ 563,141
Jan 15, 3 PM $ 0.0122
-4.07%
$ 12.2 million $ 560,848
Jan 15, 2 PM $ 0.0127
-2.06%
$ 12.72 million $ 563,351
Jan 15, 1 PM $ 0.013
+1.07%
$ 12.99 million $ 565,457
Jan 15, 12 PM $ 0.0128
+1.70%
$ 12.85 million $ 560,534
Jan 15, 11 AM $ 0.0126
-1.26%
$ 12.62 million $ 561,830
Jan 15, 10 AM $ 0.0128
+1.18%
$ 12.78 million $ 562,850
Jan 15, 9 AM $ 0.0126
+0.51%
$ 12.61 million $ 560,133