ArAIstotle by Virtuals Historical Data

FACY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00287
+0.45%
$ 2.87 million $ 317,740
Mar 12, 7 AM $ 0.00286
+2.20%
$ 2.86 million $ 314,868
Mar 12, 6 AM $ 0.0028
-0.20%
$ 2.8 million $ 313,108
Mar 12, 5 AM $ 0.00281
-3.58%
$ 2.81 million $ 315,935
Mar 12, 4 AM $ 0.00291
-1.88%
$ 2.91 million $ 313,973
Mar 12, 3 AM $ 0.00297
-0.47%
$ 2.97 million $ 308,080
Mar 12, 2 AM $ 0.00298
-1.70%
$ 2.98 million $ 389,965
Mar 12, 1 AM $ 0.00303
-0.65%
$ 3.03 million $ 391,218
Mar 12, 12 AM $ 0.00306
-0.36%
$ 3.06 million $ 388,216
Mar 11, 11 PM $ 0.00308
-0.30%
$ 3.08 million $ 389,886
Mar 11, 10 PM $ 0.00309
-1.96%
$ 3.09 million $ 392,801
Mar 11, 9 PM $ 0.00314
+0.25%
$ 3.14 million $ 390,966
Mar 11, 8 PM $ 0.00313
-0.10%
$ 3.13 million $ 388,630
Mar 11, 7 PM $ 0.00314
+0.12%
$ 3.14 million $ 389,658
Mar 11, 6 PM $ 0.00313
+0.09%
$ 3.13 million $ 389,327
Mar 11, 5 PM $ 0.00313
+0.30%
$ 3.13 million $ 387,611
Mar 11, 4 PM $ 0.00312
+0.41%
$ 3.12 million $ 389,052
Mar 11, 3 PM $ 0.00311
-2.14%
$ 3.11 million $ 391,350
Mar 11, 2 PM $ 0.00318
+0.20%
$ 3.18 million $ 378,659
Mar 11, 1 PM $ 0.00317
+1.29%
$ 3.17 million $ 376,769
Mar 11, 12 PM $ 0.00313
-0.05%
$ 3.13 million $ 369,266
Mar 11, 11 AM $ 0.00313
-0.90%
$ 3.13 million $ 368,611
Mar 11, 10 AM $ 0.00316
+0.29%
$ 3.16 million $ 371,760
Mar 11, 9 AM $ 0.00315
-0.54%
$ 3.15 million $ 374,128
Mar 11, 8 AM $ 0.00317
+2.39%
$ 3.17 million $ 376,213
Mar 11, 7 AM $ 0.0031
+3.69%
$ 3.1 million $ 374,612
Mar 11, 6 AM $ 0.00299
+0.61%
$ 2.99 million $ 366,015
Mar 11, 5 AM $ 0.00297
-0.85%
$ 2.97 million $ 363,689
Mar 11, 4 AM $ 0.00299
+4.10%
$ 2.99 million $ 363,964
Mar 11, 3 AM $ 0.00287
-0.54%
$ 2.87 million $ 359,833
Mar 11, 2 AM $ 0.00289
-0.23%
$ 2.89 million $ 361,549
Mar 11, 1 AM $ 0.0029
+0.93%
$ 2.9 million $ 361,648
Mar 11, 12 AM $ 0.00288
+0.24%
$ 2.88 million $ 362,518
Mar 10, 11 PM $ 0.00288
-0.28%
$ 2.88 million $ 360,467
Mar 10, 10 PM $ 0.00289
-0.27%
$ 2.89 million $ 359,191
Mar 10, 9 PM $ 0.00289
-0.21%
$ 2.89 million $ 356,006
Mar 10, 8 PM $ 0.0029
+0.59%
$ 2.9 million $ 355,981
Mar 10, 7 PM $ 0.00288
+1.76%
$ 2.88 million $ 351,836
Mar 10, 6 PM $ 0.00283
-1.97%
$ 2.83 million $ 351,279
Mar 10, 5 PM $ 0.00289
-3.97%
$ 2.89 million $ 353,907
Mar 10, 4 PM $ 0.00301
-0.16%
$ 3.01 million $ 351,302
Mar 10, 3 PM $ 0.00302
+2.62%
$ 3.02 million $ 346,978
Mar 10, 2 PM $ 0.00294
+2.11%
$ 2.94 million $ 350,374
Mar 10, 1 PM $ 0.00288
-7.34%
$ 2.88 million $ 347,020
Mar 10, 12 PM $ 0.00311
-5.00%
$ 3.11 million $ 345,903
Mar 10, 11 AM $ 0.00327
+3.87%
$ 3.27 million $ 344,518
Mar 10, 10 AM $ 0.00315
-0.62%
$ 3.15 million $ 338,893
Mar 10, 9 AM $ 0.00317
+1.45%
$ 3.17 million $ 333,563
Mar 10, 8 AM $ 0.00312
+1.55%
$ 3.12 million $ 334,074
Mar 10, 7 AM $ 0.00308
+0.58%
$ 3.08 million $ 330,426