ArAIstotle by Virtuals Historical Data

FACY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0128
+1.18%
$ 12.78 million $ 562,850
Jan 15, 9 AM $ 0.0126
+0.51%
$ 12.61 million $ 560,133
Jan 15, 8 AM $ 0.0125
-0.22%
$ 12.54 million $ 561,930
Jan 15, 7 AM $ 0.0126
+0.74%
$ 12.56 million $ 568,803
Jan 15, 6 AM $ 0.0125
+0.58%
$ 12.47 million $ 571,815
Jan 15, 5 AM $ 0.0124
+1.25%
$ 12.41 million $ 577,202
Jan 15, 4 AM $ 0.0122
-3.50%
$ 12.21 million $ 574,881
Jan 15, 3 AM $ 0.0127
-0.19%
$ 12.66 million $ 566,441
Jan 15, 2 AM $ 0.0127
-0.15%
$ 12.7 million $ 728,102
Jan 15, 1 AM $ 0.0127
-0.07%
$ 12.74 million $ 733,227
Jan 15, 12 AM $ 0.0128
-0.98%
$ 12.75 million $ 735,789
Jan 14, 11 PM $ 0.0129
-0.65%
$ 12.89 million $ 735,017
Jan 14, 10 PM $ 0.013
-3.04%
$ 12.96 million $ 727,994
Jan 14, 9 PM $ 0.0134
-2.39%
$ 13.37 million $ 735,185
Jan 14, 8 PM $ 0.0137
+0.00%
$ 13.71 million $ 733,940
Jan 14, 7 PM $ 0.0137
+1.48%
$ 13.71 million $ 735,944
Jan 14, 6 PM $ 0.0135
-3.78%
$ 13.51 million $ 731,980
Jan 14, 5 PM $ 0.014
-4.31%
$ 14.04 million $ 737,854
Jan 14, 4 PM $ 0.0147
+1.12%
$ 14.71 million $ 727,086
Jan 14, 3 PM $ 0.0145
+1.68%
$ 14.55 million $ 727,536
Jan 14, 2 PM $ 0.0143
-0.04%
$ 14.32 million $ 711,538
Jan 14, 1 PM $ 0.0143
-0.96%
$ 14.33 million $ 708,502
Jan 14, 12 PM $ 0.0145
+0.60%
$ 14.46 million $ 708,181
Jan 14, 11 AM $ 0.0145
+0.09%
$ 14.51 million $ 699,031
Jan 14, 10 AM $ 0.0145
-1.80%
$ 14.5 million $ 694,387
Jan 14, 9 AM $ 0.0148
+0.36%
$ 14.81 million $ 661,866
Jan 14, 8 AM $ 0.0148
+1.16%
$ 14.76 million $ 661,276
Jan 14, 7 AM $ 0.0146
-1.18%
$ 14.6 million $ 649,894
Jan 14, 6 AM $ 0.0148
+0.63%
$ 14.76 million $ 645,342
Jan 14, 5 AM $ 0.0147
-0.72%
$ 14.7 million $ 643,225
Jan 14, 4 AM $ 0.0148
-1.74%
$ 14.8 million $ 646,724
Jan 14, 3 AM $ 0.0151
+3.12%
$ 15.06 million $ 641,430
Jan 14, 2 AM $ 0.0146
-0.09%
$ 14.6 million $ 685,222
Jan 14, 1 AM $ 0.0146
+0.08%
$ 14.63 million $ 681,198
Jan 14, 12 AM $ 0.0146
+1.15%
$ 14.65 million $ 677,154
Jan 13, 11 PM $ 0.0145
-1.54%
$ 14.46 million $ 668,437
Jan 13, 10 PM $ 0.0147
+2.93%
$ 14.68 million $ 657,737
Jan 13, 9 PM $ 0.0143
+0.54%
$ 14.27 million $ 642,830
Jan 13, 8 PM $ 0.0142
+0.51%
$ 14.18 million $ 643,647
Jan 13, 7 PM $ 0.0141
+0.92%
$ 14.1 million $ 632,708
Jan 13, 6 PM $ 0.014
+2.93%
$ 14 million $ 630,108
Jan 13, 5 PM $ 0.0136
-1.12%
$ 13.6 million $ 619,688
Jan 13, 4 PM $ 0.0138
-0.04%
$ 13.75 million $ 620,007
Jan 13, 3 PM $ 0.0137
+0.75%
$ 13.73 million $ 617,352
Jan 13, 2 PM $ 0.0136
+0.11%
$ 13.63 million $ 604,397
Jan 13, 1 PM $ 0.0136
-0.14%
$ 13.61 million $ 608,345
Jan 13, 12 PM $ 0.0136
+0.58%
$ 13.56 million $ 729,580
Jan 13, 11 AM $ 0.0135
-0.06%
$ 13.5 million $ 1.22 million
Jan 13, 10 AM $ 0.0135
+1.22%
$ 13.48 million $ 1.22 million
Jan 13, 9 AM $ 0.0133
+1.80%
$ 13.3 million $ 1.2 million