Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 AM $0.00118
+0.65%
$1.18 million $504,710
Jun 27, 10 AM $0.00118
-0.01%
$1.18 million $497,419
Jun 27, 9 AM $0.00118
-0.54%
$1.18 million $499,939
Jun 27, 8 AM $0.00118
-0.38%
$1.18 million $497,017
Jun 27, 7 AM $0.00119
+0.14%
$1.19 million $497,745
Jun 27, 6 AM $0.00119
+0.42%
$1.19 million $497,634
Jun 27, 5 AM $0.00118
-0.14%
$1.18 million $491,864
Jun 27, 4 AM $0.00118
-2.42%
$1.18 million $487,116
Jun 27, 3 AM $0.00121
+1.98%
$1.21 million $487,231
Jun 27, 2 AM $0.00119
+0.34%
$1.19 million $487,274
Jun 27, 1 AM $0.00119
+0.01%
$1.19 million $484,206
Jun 27, 12 AM $0.00119
-0.05%
$1.19 million $484,388
Jun 26, 11 PM $0.00119
+0.02%
$1.19 million $481,356
Jun 26, 10 PM $0.00119
-0.42%
$1.19 million $479,009
Jun 26, 9 PM $0.00119
-0.02%
$1.19 million $479,574
Jun 26, 8 PM $0.00119
-0.65%
$1.19 million $478,509
Jun 26, 7 PM $0.0012
+0.26%
$1.2 million $480,313
Jun 26, 6 PM $0.0012
-0.73%
$1.2 million $482,678
Jun 26, 5 PM $0.0012
+0.51%
$1.2 million $481,669
Jun 26, 4 PM $0.0012
-2.95%
$1.2 million $480,762
Jun 26, 3 PM $0.00123
+1.37%
$1.23 million $480,387
Jun 26, 2 PM $0.00122
+0.15%
$1.22 million $486,280
Jun 26, 1 PM $0.00122
+1.64%
$1.22 million $482,053
Jun 26, 12 PM $0.0012
-0.40%
$1.2 million $477,526
Jun 26, 11 AM $0.0012
+0.15%
$1.2 million $474,457
Jun 26, 10 AM $0.0012
-1.08%
$1.2 million $479,744
Jun 26, 9 AM $0.00121
-0.46%
$1.21 million $478,279
Jun 26, 8 AM $0.00122
-0.86%
$1.22 million $485,023
Jun 26, 7 AM $0.00123
+0.94%
$1.23 million $480,013
Jun 26, 6 AM $0.00121
+0.16%
$1.21 million $487,735
Jun 26, 5 AM $0.00121
-0.09%
$1.21 million $491,982
Jun 26, 4 AM $0.00121
+0.79%
$1.21 million $490,569
Jun 26, 3 AM $0.0012
+1.28%
$1.2 million $489,921
Jun 26, 2 AM $0.00119
-1.76%
$1.19 million $485,746
Jun 26, 1 AM $0.00121
-0.57%
$1.21 million $490,327
Jun 26, 12 AM $0.00121
+0.19%
$1.21 million $488,862
Jun 25, 11 PM $0.00121
+0.15%
$1.21 million $493,735
Jun 25, 10 PM $0.00121
-1.29%
$1.21 million $497,531
Jun 25, 9 PM $0.00122
+1.33%
$1.22 million $499,035
Jun 25, 8 PM $0.0012
-0.19%
$1.2 million $497,686
Jun 25, 7 PM $0.0012
-0.47%
$1.2 million $497,083
Jun 25, 6 PM $0.00121
-0.16%
$1.21 million $498,257
Jun 25, 5 PM $0.00121
+0.29%
$1.21 million $503,004
Jun 25, 4 PM $0.00121
+0.07%
$1.21 million $503,349
Jun 25, 3 PM $0.00121
+0.45%
$1.21 million $505,650
Jun 25, 2 PM $0.00119
-0.75%
$1.19 million $500,139
Jun 25, 1 PM $0.0012
-4.89%
$1.2 million $494,633
Jun 25, 12 PM $0.00126
-0.34%
$1.26 million $492,946
Jun 25, 11 AM $0.00127
-0.21%
$1.27 million $494,845
Jun 25, 10 AM $0.00127
-0.79%
$1.27 million $493,590