ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00644
-20.51%
$ 6.44 million $ 394,100
Jan 24, 2026 $ 0.00806
-3.97%
$ 8.06 million $ 401,258
Jan 23, 2026 $ 0.00839
-6.02%
$ 8.39 million $ 386,435
Jan 22, 2026 $ 0.00891
-9.56%
$ 8.91 million $ 695,455
Jan 21, 2026 $ 0.00983
+11.79%
$ 9.83 million $ 360,600
Jan 20, 2026 $ 0.00878
-12.27%
$ 8.78 million $ 364,855
Jan 19, 2026 $ 0.01
+0.74%
$ 10.03 million $ 386,736
Jan 18, 2026 $ 0.00996
-6.98%
$ 9.96 million $ 461,046
Jan 17, 2026 $ 0.0107
-9.44%
$ 10.71 million $ 512,010
Jan 16, 2026 $ 0.0118
+1.58%
$ 11.82 million $ 574,543
Jan 15, 2026 $ 0.0116
-9.64%
$ 11.64 million $ 567,582
Jan 14, 2026 $ 0.0129
-11.06%
$ 12.89 million $ 735,017
Jan 13, 2026 $ 0.0145
+14.01%
$ 14.46 million $ 668,437
Jan 12, 2026 $ 0.0127
-1.64%
$ 12.68 million $ 1.16 million
Jan 11, 2026 $ 0.0129
+11.26%
$ 12.89 million $ 1.08 million
Jan 10, 2026 $ 0.0116
-2.42%
$ 11.59 million $ 929,246
Jan 9, 2026 $ 0.0119
-1.35%
$ 11.88 million $ 900,120
Jan 8, 2026 $ 0.0121
-8.87%
$ 12.05 million $ 870,751
Jan 7, 2026 $ 0.0132
-4.50%
$ 13.24 million $ 863,790
Jan 6, 2026 $ 0.0139
-8.07%
$ 13.87 million $ 995,367
Jan 5, 2026 $ 0.0151
+2.98%
$ 15.08 million $ 877,974
Jan 4, 2026 $ 0.0146
+13.95%
$ 14.65 million $ 571,274
Jan 3, 2026 $ 0.0129
+13.10%
$ 12.87 million $ 499,379
Jan 2, 2026 $ 0.0114
+17.81%
$ 11.37 million $ 624,924
Jan 1, 2026 $ 0.00965
+2.92%
$ 9.65 million $ 2.51 million
Dec 31, 2025 $ 0.00916
-2.71%
$ 9.36 million $ 2.39 million
Dec 30, 2025 $ 0.00893
-2.11%
$ 9.42 million $ 2.14 million
Dec 29, 2025 $ 0.00909
-5.26%
$ 9.12 million $ 2.11 million
Dec 28, 2025 $ 0.0096
-10.57%
$ 9.59 million $ 2.07 million
Dec 27, 2025 $ 0.0106
-3.83%
$ 10.72 million $ 2.19 million
Dec 26, 2025 $ 0.0111
+2.51%
$ 11.03 million $ 2.2 million
Dec 25, 2025 $ 0.011
-6.31%
$ 10.8 million $ 2.18 million
Dec 24, 2025 $ 0.0118
-2.76%
$ 11.76 million $ 2.26 million
Dec 23, 2025 $ 0.0121
-3.82%
$ 12.12 million $ 2.29 million
Dec 22, 2025 $ 0.0126
-1.70%
$ 12.63 million $ 2.34 million
Dec 21, 2025 $ 0.0128
-1.38%
$ 12.86 million $ 2.33 million
Dec 20, 2025 $ 0.0131
+8.33%
$ 12.99 million $ 2.37 million
Dec 19, 2025 $ 0.0121
+20.59%
$ 12.05 million $ 2.05 million
Dec 18, 2025 $ 0.0101
-5.64%
$ 10.03 million $ 1.72 million
Dec 17, 2025 $ 0.0106
-5.41%
$ 10.53 million $ 1.73 million
Dec 16, 2025 $ 0.0112
-12.08%
$ 11.17 million $ 1.67 million
Dec 15, 2025 $ 0.0125
-3.43%
$ 12.76 million $ 1.83 million
Dec 14, 2025 $ 0.0132
-9.55%
$ 12.75 million $ 1.79 million
Dec 13, 2025 $ 0.0142
-4.23%
$ 14.62 million $ 1.77 million
Dec 12, 2025 $ 0.0148
-10.75%
$ 14.83 million $ 1.9 million
Dec 11, 2025 $ 0.0166
+1.30%
$ 16.64 million $ 1.98 million
Dec 10, 2025 $ 0.0164
-13.96%
$ 16.4 million $ 1.92 million
Dec 9, 2025 $ 0.0191
+11.72%
$ 19.09 million $ 2.01 million
Dec 8, 2025 $ 0.0171
+24.72%
$ 17.07 million $ 1.52 million
Dec 7, 2025 $ 0.0137
-1.75%
$ 13.66 million $ 924,671