ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0714
+24.73%
$ 71.41 million $ 245,438
Oct 3, 2025 $ 0.0548
-13.75%
$ 57.03 million $ 273,627
Oct 2, 2025 $ 0.0635
-10.90%
$ 63.54 million $ 253,554
Oct 1, 2025 $ 0.0695
+16.53%
$ 65.24 million $ 347,919
Sep 30, 2025 $ 0.0621
+39.27%
$ 58.83 million $ 137,592
Sep 29, 2025 $ 0.0446
+1.12%
$ 44.57 million $ 243,141
Sep 28, 2025 $ 0.0419
+23.88%
$ 43.87 million $ 221,906
Sep 27, 2025 $ 0.0342
-10.79%
$ 33.83 million $ 210,694
Sep 26, 2025 $ 0.0384
+36.73%
$ 38.03 million $ 243,080
Sep 25, 2025 $ 0.0287
-22.89%
$ 27.9 million $ 276,120
Sep 24, 2025 $ 0.0362
+9.75%
$ 37.03 million $ 207,952
Sep 23, 2025 $ 0.0345
+4.78%
$ 33.04 million $ 209,192
Sep 22, 2025 $ 0.0326
+34.82%
$ 32.88 million $ 274,036
Sep 21, 2025 $ 0.0244
-10.05%
$ 24.21 million $ 191,754
Sep 20, 2025 $ 0.0274
+20.45%
$ 27.1 million $ 264,239
Sep 19, 2025 $ 0.0213
-12.32%
$ 21.9 million $ 44,784
Sep 18, 2025 $ 0.0239
-16.15%
$ 24.25 million $ 204,671
Sep 17, 2025 $ 0.0292
+34.67%
$ 28.41 million $ 239,822
Sep 16, 2025 $ 0.0239
-16.64%
$ 23.68 million $ 199,458
Sep 15, 2025 $ 0.0278
+0.21%
$ 28.12 million $ 219,746
Sep 14, 2025 $ 0.03
-13.83%
$ 27.81 million $ 204,910
Sep 13, 2025 $ 0.0336
+1.27%
$ 33.9 million $ 208,031
Sep 12, 2025 $ 0.033
+4.13%
$ 33.1 million $ 260,233
Sep 11, 2025 $ 0.0317
+14.69%
$ 31.65 million $ 148,677
Sep 10, 2025 $ 0.0269
-1.11%
$ 26.91 million $ 13,490
Sep 9, 2025 $ 0.0272
-24.60%
$ 27.22 million $ 38,130
Sep 8, 2025 $ 0.0361
+67.91%
$ 34.18 million $ 43,476
Sep 7, 2025 $ 0.0214
-18.88%
$ 21.42 million $ 7,624
Sep 6, 2025 $ 0.0264
+9.90%
$ 26.4 million $ 14,619
Sep 5, 2025 $ 0.024
+31.76%
$ 24.02 million $ 19,657
Sep 4, 2025 $ 0.0188
-7.30%
$ 18.28 million $ 24,964
Sep 3, 2025 $ 0.0187
-16.54%
$ -- $ 17,270
Sep 2, 2025 $ 0.0217
-4.53%
$ -- $ 6,528
Download