ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00178
-1.85%
$ 1.78 million $ 232,216
Apr 14, 4 AM $ 0.00181
-0.45%
$ 1.81 million $ 236,546
Apr 14, 3 AM $ 0.00182
-0.34%
$ 1.82 million $ 236,414
Apr 14, 2 AM $ 0.00183
-0.31%
$ 1.83 million $ 231,045
Apr 14, 1 AM $ 0.00183
+0.44%
$ 1.83 million $ 230,211
Apr 14, 12 AM $ 0.00182
+1.02%
$ 1.82 million $ 226,423
Apr 13, 11 PM $ 0.0018
+1.06%
$ 1.8 million $ 224,820
Apr 13, 10 PM $ 0.00179
+3.81%
$ 1.79 million $ 222,031
Apr 13, 9 PM $ 0.00172
+0.77%
$ 1.72 million $ 219,880
Apr 13, 8 PM $ 0.00171
-1.43%
$ 1.71 million $ 219,902
Apr 13, 7 PM $ 0.00173
+1.78%
$ 1.73 million $ 219,797
Apr 13, 6 PM $ 0.0017
+0.35%
$ 1.7 million $ 219,719
Apr 13, 5 PM $ 0.0017
+0.35%
$ 1.7 million $ 220,935
Apr 13, 4 PM $ 0.00169
+0.95%
$ 1.69 million $ 223,091
Apr 13, 3 PM $ 0.00167
-1.49%
$ 1.67 million $ 221,551
Apr 13, 2 PM $ 0.0017
+0.66%
$ 1.7 million $ 220,825
Apr 13, 1 PM $ 0.00169
+1.95%
$ 1.69 million $ 221,757
Apr 13, 12 PM $ 0.00166
+3.61%
$ 1.66 million $ 221,692
Apr 13, 11 AM $ 0.0016
+1.27%
$ 1.6 million $ 219,956
Apr 13, 10 AM $ 0.00158
-0.99%
$ 1.58 million $ 217,308
Apr 13, 9 AM $ 0.00159
+0.84%
$ 1.59 million $ 215,670
Apr 13, 8 AM $ 0.00158
-0.40%
$ 1.58 million $ 217,383
Apr 13, 7 AM $ 0.00159
-0.37%
$ 1.59 million $ 214,326
Apr 13, 6 AM $ 0.00159
+0.39%
$ 1.59 million $ 217,295
Apr 13, 5 AM $ 0.00159
-0.05%
$ 1.59 million $ 220,398
Apr 13, 4 AM $ 0.0016
-0.25%
$ 1.6 million $ 216,683
Apr 13, 3 AM $ 0.0016
+0.11%
$ 1.6 million $ 218,601
Apr 13, 2 AM $ 0.0016
-0.13%
$ 1.6 million $ 221,706
Apr 13, 1 AM $ 0.0016
-0.39%
$ 1.6 million $ 227,450
Apr 13, 12 AM $ 0.00161
+0.62%
$ 1.61 million $ 230,934
Apr 12, 11 PM $ 0.0016
-0.87%
$ 1.6 million $ 231,219
Apr 12, 10 PM $ 0.00161
-0.67%
$ 1.61 million $ 233,986
Apr 12, 9 PM $ 0.00163
+0.18%
$ 1.63 million $ 236,944
Apr 12, 8 PM $ 0.00163
+0.35%
$ 1.63 million $ 242,548
Apr 12, 7 PM $ 0.00163
+0.40%
$ 1.63 million $ 245,199
Apr 12, 6 PM $ 0.00162
-0.17%
$ 1.62 million $ 245,233
Apr 12, 5 PM $ 0.00163
+1.05%
$ 1.63 million $ 249,352
Apr 12, 4 PM $ 0.00161
-1.99%
$ 1.61 million $ 246,808
Apr 12, 3 PM $ 0.00164
+0.67%
$ 1.64 million $ 249,155
Apr 12, 2 PM $ 0.00163
-0.87%
$ 1.63 million $ 251,102
Apr 12, 1 PM $ 0.00165
-0.65%
$ 1.65 million $ 249,794
Apr 12, 12 PM $ 0.00166
+0.23%
$ 1.66 million $ 251,642
Apr 12, 11 AM $ 0.00165
+0.14%
$ 1.65 million $ 253,566
Apr 12, 10 AM $ 0.00165
-0.68%
$ 1.65 million $ 253,742
Apr 12, 9 AM $ 0.00166
+2.43%
$ 1.66 million $ 257,773
Apr 12, 8 AM $ 0.00162
+0.48%
$ 1.62 million $ 257,881
Apr 12, 7 AM $ 0.00162
-0.05%
$ 1.62 million $ 260,890
Apr 12, 6 AM $ 0.00162
-3.31%
$ 1.62 million $ 258,283
Apr 12, 5 AM $ 0.00168
-1.43%
$ 1.68 million $ 256,827
Apr 12, 4 AM $ 0.0017
-1.16%
$ 1.7 million $ 255,377