ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.000879
+0.32%
$ 879,299 $ 478,875
Aug 5, 3 PM $ 0.000876
+0.61%
$ 876,495 $ 481,845
Aug 5, 2 PM $ 0.000872
+0.16%
$ 871,814 $ 481,930
Aug 5, 1 PM $ 0.000872
-0.03%
$ 871,613 $ 475,122
Aug 5, 12 PM $ 0.000872
+0.03%
$ 871,553 $ 474,279
Aug 5, 11 AM $ 0.000871
+0.00%
$ 871,258 $ 472,622
Aug 5, 10 AM $ 0.000871
-0.15%
$ 871,260 $ 471,860
Aug 5, 9 AM $ 0.000873
-1.58%
$ 872,581 $ 470,448
Aug 5, 8 AM $ 0.000887
-0.16%
$ 886,938 $ 467,358
Aug 5, 7 AM $ 0.000888
-0.74%
$ 888,068 $ 471,402
Aug 5, 6 AM $ 0.000895
+0.73%
$ 894,667 $ 469,207
Aug 5, 5 AM $ 0.000888
-0.31%
$ 888,173 $ 475,307
Aug 5, 4 AM $ 0.000891
+1.65%
$ 890,964 $ 479,121
Aug 5, 3 AM $ 0.000877
-0.57%
$ 876,511 $ 484,079
Aug 5, 2 AM $ 0.000882
+0.06%
$ 881,518 $ 475,004
Aug 5, 1 AM $ 0.000874
-0.63%
$ 873,520 $ 478,320
Aug 5, 12 AM $ 0.000879
-0.14%
$ 879,088 $ 476,827
Aug 4, 11 PM $ 0.00088
-0.37%
$ 880,350 $ 478,609
Aug 4, 10 PM $ 0.000884
+0.18%
$ 884,321 $ 477,152
Aug 4, 9 PM $ 0.000883
-0.19%
$ 882,767 $ 483,770
Aug 4, 8 PM $ 0.000884
-0.34%
$ 884,410 $ 489,307
Aug 4, 7 PM $ 0.000887
-0.16%
$ 887,396 $ 479,144
Aug 4, 6 PM $ 0.00089
+0.60%
$ 890,064 $ 475,675
Aug 4, 5 PM $ 0.000884
+0.23%
$ 884,080 $ 476,576
Aug 4, 4 PM $ 0.000881
-0.53%
$ 881,083 $ 478,969
Aug 4, 3 PM $ 0.000886
-0.07%
$ 885,743 $ 481,106
Aug 4, 2 PM $ 0.000887
-0.16%
$ 886,720 $ 485,820
Aug 4, 1 PM $ 0.000888
-0.23%
$ 887,805 $ 489,413
Aug 4, 12 PM $ 0.000891
+0.38%
$ 891,094 $ 498,739
Aug 4, 11 AM $ 0.000889
+0.03%
$ 889,286 $ 501,226
Aug 4, 10 AM $ 0.000889
+0.37%
$ 889,319 $ 501,356
Aug 4, 9 AM $ 0.000886
-0.22%
$ 886,000 $ 501,783
Aug 4, 8 AM $ 0.000888
-0.10%
$ 887,960 $ 505,526
Aug 4, 7 AM $ 0.000888
-1.54%
$ 888,213 $ 504,891
Aug 4, 6 AM $ 0.000902
-2.78%
$ 901,824 $ 501,612
Aug 4, 5 AM $ 0.000928
-0.16%
$ 927,665 $ 500,076
Aug 4, 4 AM $ 0.000928
-0.03%
$ 927,769 $ 500,753
Aug 4, 3 AM $ 0.000927
-0.20%
$ 927,319 $ 499,734
Aug 4, 2 AM $ 0.000927
+1.72%
$ 927,144 $ 505,513
Aug 4, 1 AM $ 0.000909
-0.30%
$ 909,447 $ 510,619
Aug 4, 12 AM $ 0.000911
-0.34%
$ 910,808 $ 506,701
Aug 3, 11 PM $ 0.000913
+0.26%
$ 913,225 $ 505,282
Aug 3, 10 PM $ 0.000912
+0.10%
$ 912,243 $ 506,595
Aug 3, 9 PM $ 0.000911
-0.33%
$ 910,636 $ 505,797
Aug 3, 8 PM $ 0.000912
-0.07%
$ 911,640 $ 506,823
Aug 3, 7 PM $ 0.000914
+0.21%
$ 914,329 $ 510,837
Aug 3, 6 PM $ 0.000914
-0.08%
$ 913,650 $ 507,789
Aug 3, 5 PM $ 0.000915
+0.65%
$ 914,991 $ 502,455
Aug 3, 4 PM $ 0.00091
+1.14%
$ 910,007 $ 500,289
Aug 3, 3 PM $ 0.0009
-0.18%
$ 899,738 $ 497,101