ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.00136
+0.37%
$ 1.36 million $ 487,468
Jun 6, 5 PM $ 0.00135
+0.13%
$ 1.35 million $ 486,584
Jun 6, 4 PM $ 0.00135
-1.08%
$ 1.35 million $ 492,465
Jun 6, 3 PM $ 0.00137
-0.98%
$ 1.37 million $ 492,716
Jun 6, 2 PM $ 0.00138
-1.61%
$ 1.38 million $ 489,036
Jun 6, 1 PM $ 0.0014
-0.29%
$ 1.4 million $ 481,847
Jun 6, 12 PM $ 0.00141
+5.52%
$ 1.41 million $ 483,141
Jun 6, 11 AM $ 0.00134
+0.90%
$ 1.34 million $ 484,281
Jun 6, 10 AM $ 0.00132
-2.03%
$ 1.32 million $ 480,641
Jun 6, 9 AM $ 0.00135
-1.04%
$ 1.35 million $ 484,274
Jun 6, 8 AM $ 0.00136
+2.18%
$ 1.36 million $ 492,968
Jun 6, 7 AM $ 0.00134
+0.42%
$ 1.34 million $ 496,025
Jun 6, 6 AM $ 0.00133
+0.87%
$ 1.33 million $ 497,439
Jun 6, 5 AM $ 0.00132
+1.83%
$ 1.32 million $ 498,489
Jun 6, 4 AM $ 0.00129
-2.57%
$ 1.29 million $ 500,119
Jun 6, 3 AM $ 0.00133
-1.68%
$ 1.33 million $ 499,486
Jun 6, 2 AM $ 0.00135
-0.96%
$ 1.35 million $ 500,090
Jun 6, 1 AM $ 0.00137
-1.72%
$ 1.37 million $ 496,203
Jun 6, 12 AM $ 0.00139
+2.08%
$ 1.39 million $ 489,935
Jun 5, 11 PM $ 0.00135
-1.55%
$ 1.35 million $ 485,088
Jun 5, 10 PM $ 0.00137
-1.53%
$ 1.37 million $ 485,604
Jun 5, 9 PM $ 0.00139
+0.78%
$ 1.39 million $ 484,975
Jun 5, 8 PM $ 0.00138
+3.02%
$ 1.38 million $ 487,505
Jun 5, 7 PM $ 0.00134
+0.46%
$ 1.34 million $ 484,502
Jun 5, 6 PM $ 0.00134
-2.71%
$ 1.34 million $ 485,406
Jun 5, 5 PM $ 0.00137
+0.49%
$ 1.37 million $ 482,709
Jun 5, 4 PM $ 0.00136
+1.32%
$ 1.36 million $ 481,651
Jun 5, 3 PM $ 0.00134
-1.62%
$ 1.34 million $ 480,997
Jun 5, 2 PM $ 0.00137
-0.93%
$ 1.37 million $ 481,648
Jun 5, 1 PM $ 0.00139
+0.42%
$ 1.39 million $ 477,785
Jun 5, 12 PM $ 0.00137
-1.09%
$ 1.37 million $ 475,017
Jun 5, 11 AM $ 0.00139
-0.32%
$ 1.39 million $ 469,475
Jun 5, 10 AM $ 0.00139
-0.87%
$ 1.39 million $ 472,500
Jun 5, 9 AM $ 0.00141
+0.60%
$ 1.41 million $ 469,913
Jun 5, 8 AM $ 0.0014
-1.71%
$ 1.4 million $ 466,398
Jun 5, 7 AM $ 0.00141
+3.41%
$ 1.41 million $ 470,603
Jun 5, 6 AM $ 0.00137
-3.86%
$ 1.37 million $ 466,911
Jun 5, 5 AM $ 0.00142
-0.67%
$ 1.42 million $ 463,687
Jun 5, 4 AM $ 0.00143
-0.45%
$ 1.43 million $ 471,088
Jun 5, 3 AM $ 0.00144
-1.41%
$ 1.44 million $ 477,600
Jun 5, 2 AM $ 0.00146
-2.50%
$ 1.46 million $ 478,728
Jun 5, 1 AM $ 0.0015
+3.26%
$ 1.5 million $ 484,243
Jun 5, 12 AM $ 0.00145
+0.16%
$ 1.45 million $ 485,228
Jun 4, 11 PM $ 0.00144
+0.99%
$ 1.44 million $ 478,372
Jun 4, 10 PM $ 0.00143
-1.06%
$ 1.43 million $ 478,700
Jun 4, 9 PM $ 0.00144
-1.38%
$ 1.44 million $ 474,031
Jun 4, 8 PM $ 0.00146
-1.82%
$ 1.46 million $ 470,506
Jun 4, 7 PM $ 0.00149
+0.00%
$ 1.49 million $ 472,862
Jun 4, 6 PM $ 0.00149
+1.07%
$ 1.49 million $ 472,365
Jun 4, 5 PM $ 0.00148
+0.01%
$ 1.48 million $ 469,959