ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000776
+0.15%
$ 775,766 $ 412,367
3:22 PM $ 0.000775
+0.15%
$ 774,634 $ 413,146
3:17 PM $ 0.000774
-0.25%
$ 773,503 $ 413,957
3:12 PM $ 0.000775
+0.01%
$ 775,439 $ 414,516
3:07 PM $ 0.000776
-0.05%
$ 775,729 $ 414,405
3:02 PM $ 0.000776
+0.02%
$ 776,132 $ 414,204
2:57 PM $ 0.000776
+0.24%
$ 775,968 $ 413,023
2:52 PM $ 0.000774
-0.26%
$ 774,290 $ 412,282
2:47 PM $ 0.000777
+0.00%
$ 776,675 $ 411,896
2:46 PM $ 0.000776
+0.00%
$ 776,675 $ 411,702
2:42 PM $ 0.000776
+0.00%
$ 775,680 $ 411,179
2:41 PM $ 0.000776
+0.00%
$ 775,680 $ 411,007
2:37 PM $ 0.000774
+0.00%
$ 774,003 $ 410,338
2:36 PM $ 0.000774
+0.00%
$ 774,003 $ 410,180
2:33 PM $ 0.000771
+0.00%
$ 771,194 $ 409,585
2:32 PM $ 0.000771
+0.00%
$ 771,194 $ 409,672
2:31 PM $ 0.000771
+0.00%
$ 771,194 $ 409,803
2:27 PM $ 0.000771
+0.00%
$ 770,599 $ 409,245
2:26 PM $ 0.00077
+0.00%
$ 770,599 $ 409,447
2:22 PM $ 0.000769
+0.00%
$ 769,407 $ 409,550
2:21 PM $ 0.000769
+0.00%
$ 769,407 $ 408,923
2:19 PM $ 0.00077
+0.00%
$ 769,558 $ 409,032
2:17 PM $ 0.00077
+0.00%
$ 769,558 $ 409,061
2:16 PM $ 0.00077
+0.00%
$ 769,558 $ 408,265
2:12 PM $ 0.000771
+0.00%
$ 770,678 $ 408,577
2:11 PM $ 0.000771
+0.00%
$ 770,678 $ 407,462
2:07 PM $ 0.000778
+0.00%
$ 778,465 $ 407,586
2:06 PM $ 0.00078
+0.00%
$ 778,465 $ 407,115
2:03 PM $ 0.000776
+0.00%
$ 775,721 $ 407,192
2:02 PM $ 0.000776
+0.00%
$ 775,721 $ 407,236
2:01 PM $ 0.000775
+0.00%
$ 775,721 $ 407,099
1:57 PM $ 0.000774
+0.00%
$ 774,216 $ 407,486
1:56 PM $ 0.000775
+0.00%
$ 774,216 $ 407,103
1:53 PM $ 0.00078
+0.00%
$ 779,559 $ 407,483
1:52 PM $ 0.00078
+0.00%
$ 779,559 $ 407,483
1:51 PM $ 0.000779
+1.53%
$ 779,559 $ 407,198
1:49 PM $ 0.000767
+0.00%
$ 767,272 $ 407,435
1:48 PM $ 0.000767
+0.00%
$ 767,272 $ 407,421
1:47 PM $ 0.000767
+0.01%
$ 767,272 $ 407,407
1:46 PM $ 0.000767
+0.00%
$ 767,272 $ 406,948
1:42 PM $ 0.000766
+0.00%
$ 766,419 $ 407,872
1:41 PM $ 0.000766
+0.00%
$ 766,419 $ 408,315
1:37 PM $ 0.000764
+0.00%
$ 764,491 $ 408,454
1:36 PM $ 0.000764
+0.00%
$ 764,491 $ 408,287
1:32 PM $ 0.000765
+0.00%
$ 764,733 $ 408,335
1:31 PM $ 0.000765
+0.00%
$ 764,733 $ 407,615
1:27 PM $ 0.000765
+0.00%
$ 764,858 $ 406,253
1:26 PM $ 0.000765
+0.00%
$ 764,858 $ 405,773
1:22 PM $ 0.000766
+0.00%
$ 766,389 $ 405,767
1:21 PM $ 0.000766
+0.00%
$ 766,389 $ 404,712