ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,916
5:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,459
5:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,237
5:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 457,692
5:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 457,858
5:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,392
5:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,521
5:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 458,872
5:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,138
5:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,071
5:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,019
5:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,547
5:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,470
5:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,954
4:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,514
4:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,113
4:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,034
4:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,690
4:48 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,679
4:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,486
4:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,498
4:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,659
4:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,489
4:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,146
4:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,913
4:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,434
4:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,374
4:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,040
4:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,461
4:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,260
4:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,853
4:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,076
4:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,418
4:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,231
4:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,339
4:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,957
4:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,995
4:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,484
3:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,268
3:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,570
3:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,331
3:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,913
3:48 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,598
3:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,659
3:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,454
3:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,270
3:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,242
3:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,558
3:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,424
3:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,464