Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:41 AM $0.000968
+0.00%
$968,303 $495,650
10:37 AM $0.000967
+0.00%
$966,852 $496,070
10:36 AM $0.000967
+0.11%
$966,852 $495,679
10:32 AM $0.000966
+0.00%
$965,541 $495,582
10:31 AM $0.000965
+0.00%
$965,541 $495,588
10:29 AM $0.000961
+0.00%
$960,524 $495,415
10:28 AM $0.000961
+0.00%
$960,524 $495,390
10:27 AM $0.000961
+0.00%
$960,524 $495,382
10:26 AM $0.00096
+0.00%
$960,524 $495,537
10:22 AM $0.00096
+0.00%
$960,317 $495,353
10:21 AM $0.00096
-0.13%
$960,317 $495,585
10:17 AM $0.000961
+0.00%
$961,455 $495,321
10:16 AM $0.000961
+0.00%
$961,455 $495,258
10:12 AM $0.000962
+0.00%
$961,869 $495,078
10:11 AM $0.000961
+0.24%
$961,869 $494,983
10:10 AM $0.000959
+0.00%
$961,869 $494,292
10:08 AM $0.000959
+0.00%
$959,109 $494,274
10:07 AM $0.000959
+0.00%
$959,109 $494,268
10:06 AM $0.000958
+0.37%
$959,109 $494,086
10:04 AM $0.000954
+0.00%
$954,486 $493,418
10:02 AM $0.000954
+0.00%
$954,486 $493,403
10:01 AM $0.000954
+0.00%
$954,486 $493,276
10:00 AM $0.000956
+0.00%
$954,486 $492,577
9:57 AM $0.000956
+0.00%
$956,133 $492,561
9:56 AM $0.000955
+0.00%
$956,133 $492,434
9:52 AM $0.000956
+0.00%
$955,907 $492,267
9:51 AM $0.000955
+0.08%
$955,907 $492,123
9:49 AM $0.000954
+0.00%
$954,176 $493,887
9:47 AM $0.000954
+0.00%
$954,176 $494,480
9:46 AM $0.000954
+0.00%
$954,176 $494,589
9:42 AM $0.000956
+0.00%
$955,973 $496,093
9:41 AM $0.000956
+0.00%
$955,973 $496,232
9:37 AM $0.000956
+0.00%
$955,951 $497,494
9:36 AM $0.000956
+0.00%
$955,951 $497,700
9:32 AM $0.000956
+0.00%
$955,532 $498,312
9:31 AM $0.000956
+0.00%
$955,532 $498,074
9:27 AM $0.000956
+0.00%
$955,939 $498,769
9:26 AM $0.000957
+0.00%
$955,939 $498,013
9:22 AM $0.000963
+0.00%
$963,026 $498,706
9:21 AM $0.000967
+0.00%
$963,026 $497,647
9:20 AM $0.000975
-0.03%
$963,026 $498,233
9:17 AM $0.000976
+0.00%
$975,702 $498,375
9:16 AM $0.000975
+0.00%
$975,702 $497,789
9:12 AM $0.000974
+0.00%
$974,206 $498,216
9:11 AM $0.000974
+0.00%
$974,206 $497,762
9:07 AM $0.000975
+0.00%
$975,269 $498,293
9:06 AM $0.000975
+0.00%
$975,269 $497,751
9:02 AM $0.000975
+0.00%
$975,343 $497,574
9:01 AM $0.000976
+0.00%
$975,343 $497,163
8:57 AM $0.000974
+0.00%
$974,061 $496,803