ArAIstotle by Virtuals Historical Data

FACY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0133
+1.80%
$ 13.3 million $ 1.2 million
Jan 13, 8 AM $ 0.0131
+0.69%
$ 13.06 million $ 1.18 million
Jan 13, 7 AM $ 0.013
+0.25%
$ 12.98 million $ 1.19 million
Jan 13, 6 AM $ 0.0129
+0.03%
$ 12.91 million $ 1.19 million
Jan 13, 5 AM $ 0.0129
-0.16%
$ 12.94 million $ 1.2 million
Jan 13, 4 AM $ 0.0128
+0.36%
$ 12.82 million $ 1.18 million
Jan 13, 3 AM $ 0.0128
+0.45%
$ 12.77 million $ 1.18 million
Jan 13, 2 AM $ 0.0128
+1.93%
$ 12.77 million $ 1.17 million
Jan 13, 1 AM $ 0.0125
-1.34%
$ 12.53 million $ 1.16 million
Jan 13, 12 AM $ 0.0127
+0.15%
$ 12.7 million $ 1.17 million
Jan 12, 11 PM $ 0.0127
-0.38%
$ 12.68 million $ 1.16 million
Jan 12, 10 PM $ 0.0127
+0.49%
$ 12.7 million $ 1.17 million
Jan 12, 9 PM $ 0.0126
-1.74%
$ 12.62 million $ 1.17 million
Jan 12, 8 PM $ 0.0129
-0.92%
$ 12.88 million $ 1.18 million
Jan 12, 7 PM $ 0.013
+0.88%
$ 12.99 million $ 1.19 million
Jan 12, 6 PM $ 0.0129
-0.77%
$ 12.87 million $ 1.18 million
Jan 12, 5 PM $ 0.013
-0.88%
$ 13.01 million $ 1.18 million
Jan 12, 4 PM $ 0.0131
+0.36%
$ 13.13 million $ 1.19 million
Jan 12, 3 PM $ 0.0131
+1.80%
$ 13.08 million $ 1.18 million
Jan 12, 2 PM $ 0.0128
-4.53%
$ 12.85 million $ 1.17 million
Jan 12, 1 PM $ 0.0135
-2.76%
$ 13.47 million $ 1.18 million
Jan 12, 12 PM $ 0.0138
+2.20%
$ 13.79 million $ 1.18 million
Jan 12, 11 AM $ 0.0135
+0.01%
$ 13.49 million $ 1.16 million
Jan 12, 10 AM $ 0.0135
+0.16%
$ 13.49 million $ 1.16 million
Jan 12, 9 AM $ 0.0135
+0.54%
$ 13.47 million $ 1.16 million
Jan 12, 8 AM $ 0.0134
-4.18%
$ 13.38 million $ 1.15 million
Jan 12, 7 AM $ 0.014
-1.37%
$ 14.04 million $ 1.19 million
Jan 12, 6 AM $ 0.0143
+2.25%
$ 14.31 million $ 1.19 million
Jan 12, 5 AM $ 0.014
+2.77%
$ 13.96 million $ 1.16 million
Jan 12, 4 AM $ 0.0136
+1.00%
$ 13.56 million $ 1.13 million
Jan 12, 3 AM $ 0.0134
-0.04%
$ 13.44 million $ 1.13 million
Jan 12, 2 AM $ 0.0134
+3.95%
$ 13.44 million $ 1.11 million
Jan 12, 1 AM $ 0.0129
+1.10%
$ 12.93 million $ 1.09 million
Jan 12, 12 AM $ 0.0128
-1.02%
$ 12.76 million $ 1.08 million
Jan 11, 11 PM $ 0.0129
-1.04%
$ 12.89 million $ 1.08 million
Jan 11, 10 PM $ 0.013
-0.35%
$ 13.03 million $ 1.08 million
Jan 11, 9 PM $ 0.0131
+1.91%
$ 13.08 million $ 1.09 million
Jan 11, 8 PM $ 0.0128
-1.22%
$ 12.83 million $ 1.07 million
Jan 11, 7 PM $ 0.013
-1.86%
$ 12.99 million $ 1.07 million
Jan 11, 6 PM $ 0.0132
+0.08%
$ 13.24 million $ 1.08 million
Jan 11, 5 PM $ 0.0132
-1.77%
$ 13.23 million $ 1.07 million
Jan 11, 4 PM $ 0.0135
+1.88%
$ 13.47 million $ 1.08 million
Jan 11, 3 PM $ 0.0132
+3.92%
$ 13.24 million $ 1.07 million
Jan 11, 2 PM $ 0.0127
+1.53%
$ 12.73 million $ 1.03 million
Jan 11, 1 PM $ 0.0125
-0.54%
$ 12.54 million $ 1.01 million
Jan 11, 12 PM $ 0.0126
+2.06%
$ 12.61 million $ 1.01 million
Jan 11, 11 AM $ 0.0124
+0.66%
$ 12.35 million $ 1 million
Jan 11, 10 AM $ 0.0123
-1.94%
$ 12.27 million $ 995,993
Jan 11, 9 AM $ 0.0125
+0.07%
$ 12.52 million $ 1.01 million
Jan 11, 8 AM $ 0.0125
+1.10%
$ 12.5 million $ 998,794