Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 10 AM $0.00127
-0.79%
$1.27 million $493,590
Jun 25, 9 AM $0.00128
+0.75%
$1.28 million $488,867
Jun 25, 8 AM $0.00128
-0.58%
$1.28 million $487,919
Jun 25, 7 AM $0.00128
+1.40%
$1.28 million $486,905
Jun 25, 6 AM $0.00126
-2.06%
$1.26 million $482,509
Jun 25, 5 AM $0.00129
+2.06%
$1.29 million $481,942
Jun 25, 4 AM $0.00127
+0.77%
$1.27 million $486,168
Jun 25, 3 AM $0.00127
-0.24%
$1.27 million $485,524
Jun 25, 2 AM $0.00127
-0.12%
$1.27 million $490,733
Jun 25, 1 AM $0.00127
+0.10%
$1.27 million $495,880
Jun 25, 12 AM $0.00127
-0.08%
$1.27 million $497,782
Jun 24, 11 PM $0.00127
+0.53%
$1.27 million $491,575
Jun 24, 10 PM $0.00126
+0.05%
$1.26 million $482,885
Jun 24, 9 PM $0.00126
+0.37%
$1.26 million $479,652
Jun 24, 8 PM $0.00125
+1.43%
$1.25 million $479,648
Jun 24, 7 PM $0.00123
+0.25%
$1.23 million $479,913
Jun 24, 6 PM $0.00122
+1.19%
$1.22 million $481,324
Jun 24, 5 PM $0.00121
-1.37%
$1.21 million $475,739
Jun 24, 4 PM $0.00123
-2.28%
$1.23 million $474,752
Jun 24, 3 PM $0.00126
-0.60%
$1.26 million $474,254
Jun 24, 2 PM $0.00126
+0.48%
$1.26 million $479,559
Jun 24, 1 PM $0.00126
-2.36%
$1.26 million $485,916
Jun 24, 12 PM $0.00129
-0.15%
$1.29 million $490,434
Jun 24, 11 AM $0.0013
+0.04%
$1.3 million $486,394
Jun 24, 10 AM $0.00129
+0.14%
$1.29 million $485,219
Jun 24, 9 AM $0.00129
+0.15%
$1.29 million $490,924
Jun 24, 8 AM $0.00129
-0.95%
$1.29 million $488,135
Jun 24, 7 AM $0.0013
+0.15%
$1.3 million $493,335
Jun 24, 6 AM $0.0013
-0.21%
$1.3 million $494,985
Jun 24, 5 AM $0.00131
+1.24%
$1.31 million $501,298
Jun 24, 4 AM $0.0013
+0.15%
$1.3 million $507,104
Jun 24, 3 AM $0.00129
-0.98%
$1.29 million $507,181
Jun 24, 2 AM $0.0013
-0.83%
$1.3 million $498,240
Jun 24, 1 AM $0.00131
+2.41%
$1.31 million $495,439
Jun 24, 12 AM $0.00128
+0.39%
$1.28 million $495,199
Jun 23, 11 PM $0.00128
+0.48%
$1.28 million $496,623
Jun 23, 10 PM $0.00127
-0.16%
$1.27 million $505,028
Jun 23, 9 PM $0.00128
-0.39%
$1.28 million $506,442
Jun 23, 8 PM $0.00128
+0.36%
$1.28 million $512,038
Jun 23, 7 PM $0.00127
+0.80%
$1.27 million $509,361
Jun 23, 6 PM $0.00126
+0.13%
$1.26 million $505,042
Jun 23, 5 PM $0.00126
-0.25%
$1.26 million $509,743
Jun 23, 4 PM $0.00126
-0.10%
$1.26 million $509,135
Jun 23, 3 PM $0.00126
-0.38%
$1.26 million $509,047
Jun 23, 2 PM $0.00127
+0.51%
$1.27 million $507,485
Jun 23, 1 PM $0.00126
+0.12%
$1.26 million $512,279
Jun 23, 12 PM $0.00126
-0.08%
$1.26 million $509,604
Jun 23, 11 AM $0.00126
+0.22%
$1.26 million $509,976
Jun 23, 10 AM $0.00126
-0.76%
$1.26 million $514,259
Jun 23, 9 AM $0.00126
+1.13%
$1.26 million $512,665