ArAIstotle by Virtuals Historical Data

FACY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00306
-0.01%
$ 3.06 million $ 331,072
Mar 10, 5 AM $ 0.00306
+4.09%
$ 3.06 million $ 330,567
Mar 10, 4 AM $ 0.00294
+0.46%
$ 2.94 million $ 323,365
Mar 10, 3 AM $ 0.00293
+0.63%
$ 2.93 million $ 323,196
Mar 10, 2 AM $ 0.00291
+8.44%
$ 2.91 million $ 353,932
Mar 10, 1 AM $ 0.00268
-0.18%
$ 2.68 million $ 355,168
Mar 10, 12 AM $ 0.0027
-0.66%
$ 2.7 million $ 352,074
Mar 9, 11 PM $ 0.00272
-0.76%
$ 2.72 million $ 350,147
Mar 9, 10 PM $ 0.00273
-0.72%
$ 2.73 million $ 347,962
Mar 9, 9 PM $ 0.00276
-0.35%
$ 2.76 million $ 349,102
Mar 9, 8 PM $ 0.00277
+1.11%
$ 2.77 million $ 348,586
Mar 9, 7 PM $ 0.00274
+0.87%
$ 2.74 million $ 350,860
Mar 9, 6 PM $ 0.00271
+0.90%
$ 2.71 million $ 349,674
Mar 9, 5 PM $ 0.00269
-0.88%
$ 2.69 million $ 348,801
Mar 9, 4 PM $ 0.00271
+0.26%
$ 2.71 million $ 350,851
Mar 9, 3 PM $ 0.0027
-0.91%
$ 2.7 million $ 349,950
Mar 9, 2 PM $ 0.00273
-0.08%
$ 2.73 million $ 344,083
Mar 9, 1 PM $ 0.00273
+2.33%
$ 2.73 million $ 344,425
Mar 9, 12 PM $ 0.00267
-0.79%
$ 2.67 million $ 341,936
Mar 9, 11 AM $ 0.00269
-0.38%
$ 2.69 million $ 338,114
Mar 9, 10 AM $ 0.0027
-0.39%
$ 2.7 million $ 336,117
Mar 9, 9 AM $ 0.00271
+2.42%
$ 2.71 million $ 334,743
Mar 9, 8 AM $ 0.00265
+4.16%
$ 2.65 million $ 324,693
Mar 9, 7 AM $ 0.00254
+0.68%
$ 2.54 million $ 319,320
Mar 9, 6 AM $ 0.00252
+0.18%
$ 2.52 million $ 318,339
Mar 9, 5 AM $ 0.00252
+1.43%
$ 2.52 million $ 312,286
Mar 9, 4 AM $ 0.00248
+1.19%
$ 2.48 million $ 306,616
Mar 9, 3 AM $ 0.00245
+2.12%
$ 2.45 million $ 305,322
Mar 9, 2 AM $ 0.0024
-2.00%
$ 2.4 million $ 325,892
Mar 9, 1 AM $ 0.00245
-0.73%
$ 2.45 million $ 322,993
Mar 9, 12 AM $ 0.00247
-4.57%
$ 2.47 million $ 324,796
Mar 8, 11 PM $ 0.00259
-1.16%
$ 2.59 million $ 314,962
Mar 8, 10 PM $ 0.00262
-1.11%
$ 2.62 million $ 318,659
Mar 8, 9 PM $ 0.00265
-0.11%
$ 2.65 million $ 320,072
Mar 8, 8 PM $ 0.00265
-1.12%
$ 2.65 million $ 321,030
Mar 8, 7 PM $ 0.00268
+5.12%
$ 2.68 million $ 316,762
Mar 8, 6 PM $ 0.00255
+0.20%
$ 2.55 million $ 312,119
Mar 8, 5 PM $ 0.00254
+1.65%
$ 2.54 million $ 310,860
Mar 8, 4 PM $ 0.0025
-1.09%
$ 2.5 million $ 305,314
Mar 8, 3 PM $ 0.00253
+0.13%
$ 2.53 million $ 303,006
Mar 8, 2 PM $ 0.00252
-2.07%
$ 2.52 million $ 306,614
Mar 8, 1 PM $ 0.00258
-5.43%
$ 2.58 million $ 296,203
Mar 8, 12 PM $ 0.00273
+0.86%
$ 2.73 million $ 284,870
Mar 8, 11 AM $ 0.00271
-1.63%
$ 2.71 million $ 286,638
Mar 8, 10 AM $ 0.00275
-0.06%
$ 2.75 million $ 287,517
Mar 8, 9 AM $ 0.00275
+0.22%
$ 2.75 million $ 290,549
Mar 8, 8 AM $ 0.00275
-1.25%
$ 2.75 million $ 292,570
Mar 8, 7 AM $ 0.00278
+2.21%
$ 2.78 million $ 292,517
Mar 8, 6 AM $ 0.00272
+1.46%
$ 2.72 million $ 290,538
Mar 8, 5 AM $ 0.00268
+1.04%
$ 2.68 million $ 295,472