Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 9 AM $0.00126
+1.13%
$1.26 million $512,665
Jun 23, 8 AM $0.00125
-2.77%
$1.25 million $517,257
Jun 23, 7 AM $0.00128
+0.76%
$1.28 million $517,613
Jun 23, 6 AM $0.00127
-1.73%
$1.27 million $514,758
Jun 23, 5 AM $0.0013
-0.35%
$1.3 million $509,510
Jun 23, 4 AM $0.0013
-0.67%
$1.3 million $503,192
Jun 23, 3 AM $0.0013
-1.08%
$1.3 million $508,107
Jun 23, 2 AM $0.00131
-0.48%
$1.31 million $511,452
Jun 23, 1 AM $0.00132
-1.02%
$1.32 million $507,774
Jun 23, 12 AM $0.00133
+0.28%
$1.33 million $504,208
Jun 22, 11 PM $0.00132
+1.07%
$1.32 million $508,994
Jun 22, 10 PM $0.00131
-1.44%
$1.31 million $505,929
Jun 22, 9 PM $0.00133
+0.68%
$1.33 million $506,085
Jun 22, 8 PM $0.00132
-0.27%
$1.32 million $499,801
Jun 22, 7 PM $0.00132
-0.08%
$1.32 million $500,421
Jun 22, 6 PM $0.00133
+0.08%
$1.33 million $505,947
Jun 22, 5 PM $0.00133
-0.11%
$1.33 million $502,068
Jun 22, 4 PM $0.00134
+0.01%
$1.34 million $501,000
Jun 22, 3 PM $0.00134
-1.02%
$1.34 million $501,577
Jun 22, 2 PM $0.00135
-0.64%
$1.35 million $499,587
Jun 22, 1 PM $0.00136
+0.07%
$1.36 million $494,302
Jun 22, 12 PM $0.00136
+0.07%
$1.36 million $494,289
Jun 22, 11 AM $0.00135
+1.23%
$1.35 million $496,820
Jun 22, 10 AM $0.00134
-0.28%
$1.34 million $489,889
Jun 22, 9 AM $0.00134
+0.76%
$1.34 million $485,359
Jun 22, 8 AM $0.00133
-1.00%
$1.33 million $481,846
Jun 22, 7 AM $0.00135
+1.01%
$1.35 million $480,843
Jun 22, 6 AM $0.00134
+0.10%
$1.34 million $481,726
Jun 22, 5 AM $0.00134
+0.57%
$1.34 million $483,095
Jun 22, 4 AM $0.00133
-0.10%
$1.33 million $485,165
Jun 22, 3 AM $0.00133
-0.40%
$1.33 million $483,887
Jun 22, 2 AM $0.00134
-1.60%
$1.34 million $485,954
Jun 22, 1 AM $0.00136
+1.86%
$1.36 million $488,748
Jun 22, 12 AM $0.00133
+1.96%
$1.33 million $492,367
Jun 21, 11 PM $0.00131
-1.16%
$1.31 million $494,516
Jun 21, 10 PM $0.00132
-0.72%
$1.32 million $497,981
Jun 21, 9 PM $0.00133
+0.78%
$1.33 million $498,511
Jun 21, 8 PM $0.00132
-1.08%
$1.32 million $498,164
Jun 21, 7 PM $0.00134
-0.25%
$1.34 million $499,838
Jun 21, 6 PM $0.00134
+0.04%
$1.34 million $491,801
Jun 21, 5 PM $0.00134
-0.27%
$1.34 million $489,519
Jun 21, 4 PM $0.00134
-0.37%
$1.34 million $490,242
Jun 21, 3 PM $0.00135
+0.75%
$1.35 million $488,502
Jun 21, 2 PM $0.00134
-0.30%
$1.34 million $487,441
Jun 21, 1 PM $0.00134
+0.82%
$1.34 million $487,756
Jun 21, 12 PM $0.00133
-0.88%
$1.33 million $487,711
Jun 21, 11 AM $0.00135
-0.25%
$1.35 million $488,186
Jun 21, 10 AM $0.00135
+0.02%
$1.35 million $489,005
Jun 21, 9 AM $0.00135
+0.26%
$1.35 million $492,860
Jun 21, 8 AM $0.00134
-0.71%
$1.34 million $488,841