ArAIstotle by Virtuals Historical Data

FACY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0125
+1.10%
$ 12.5 million $ 998,794
Jan 11, 7 AM $ 0.0123
+2.81%
$ 12.34 million $ 982,622
Jan 11, 6 AM $ 0.012
+0.08%
$ 12 million $ 959,569
Jan 11, 5 AM $ 0.012
+1.16%
$ 11.99 million $ 955,085
Jan 11, 4 AM $ 0.0119
+1.40%
$ 11.85 million $ 941,267
Jan 11, 3 AM $ 0.0117
-0.40%
$ 11.69 million $ 932,510
Jan 11, 2 AM $ 0.0117
+0.56%
$ 11.74 million $ 935,439
Jan 11, 1 AM $ 0.0117
+0.38%
$ 11.67 million $ 930,170
Jan 11, 12 AM $ 0.0116
+0.40%
$ 11.63 million $ 930,667
Jan 10, 11 PM $ 0.0116
+0.18%
$ 11.59 million $ 929,246
Jan 10, 10 PM $ 0.0116
-0.40%
$ 11.57 million $ 924,984
Jan 10, 9 PM $ 0.0116
-1.53%
$ 11.62 million $ 925,532
Jan 10, 8 PM $ 0.0118
-0.59%
$ 11.82 million $ 928,485
Jan 10, 7 PM $ 0.0119
+0.83%
$ 11.89 million $ 928,320
Jan 10, 6 PM $ 0.0118
-1.09%
$ 11.8 million $ 923,858
Jan 10, 5 PM $ 0.0119
-0.19%
$ 11.93 million $ 926,677
Jan 10, 4 PM $ 0.012
-4.01%
$ 11.95 million $ 934,741
Jan 10, 3 PM $ 0.0125
-1.50%
$ 12.45 million $ 943,585
Jan 10, 2 PM $ 0.0126
+0.47%
$ 12.64 million $ 947,505
Jan 10, 1 PM $ 0.0126
+3.97%
$ 12.57 million $ 940,511
Jan 10, 12 PM $ 0.0121
+1.42%
$ 12.09 million $ 912,916
Jan 10, 11 AM $ 0.0119
-1.34%
$ 11.92 million $ 901,971
Jan 10, 10 AM $ 0.0121
+1.13%
$ 12.09 million $ 905,392
Jan 10, 9 AM $ 0.0119
+1.54%
$ 11.92 million $ 895,447
Jan 10, 8 AM $ 0.0117
-0.47%
$ 11.74 million $ 892,321
Jan 10, 7 AM $ 0.0118
-0.16%
$ 11.79 million $ 897,487
Jan 10, 6 AM $ 0.0118
+0.44%
$ 11.82 million $ 897,037
Jan 10, 5 AM $ 0.0118
+1.29%
$ 11.77 million $ 887,844
Jan 10, 4 AM $ 0.0116
-0.60%
$ 11.61 million $ 891,653
Jan 10, 3 AM $ 0.0117
-0.44%
$ 11.68 million $ 893,348
Jan 10, 2 AM $ 0.0117
-1.05%
$ 11.74 million $ 897,969
Jan 10, 1 AM $ 0.0119
-0.40%
$ 11.86 million $ 903,738
Jan 10, 12 AM $ 0.0119
+0.29%
$ 11.91 million $ 899,691
Jan 9, 11 PM $ 0.0119
-0.79%
$ 11.88 million $ 900,120
Jan 9, 10 PM $ 0.012
+1.34%
$ 11.98 million $ 904,062
Jan 9, 9 PM $ 0.0118
-1.20%
$ 11.81 million $ 897,329
Jan 9, 8 PM $ 0.012
-0.16%
$ 11.95 million $ 898,366
Jan 9, 7 PM $ 0.012
+0.11%
$ 11.97 million $ 896,633
Jan 9, 6 PM $ 0.012
-2.17%
$ 11.95 million $ 889,822
Jan 9, 5 PM $ 0.0122
+0.00%
$ 12.22 million $ 899,843
Jan 9, 4 PM $ 0.0122
-1.29%
$ 12.21 million $ 896,641
Jan 9, 3 PM $ 0.0124
+1.67%
$ 12.37 million $ 896,363
Jan 9, 2 PM $ 0.0122
-0.66%
$ 12.17 million $ 889,042
Jan 9, 1 PM $ 0.0122
+1.34%
$ 12.25 million $ 888,455
Jan 9, 12 PM $ 0.0121
+0.01%
$ 12.09 million $ 879,622
Jan 9, 11 AM $ 0.0121
+0.20%
$ 12.06 million $ 880,231
Jan 9, 10 AM $ 0.0121
+1.26%
$ 12.06 million $ 879,247
Jan 9, 9 AM $ 0.0119
+0.87%
$ 11.92 million $ 876,893
Jan 9, 8 AM $ 0.0118
-2.51%
$ 11.82 million $ 870,143
Jan 9, 7 AM $ 0.0121
-0.25%
$ 12.12 million $ 872,780