ArAIstotle by Virtuals Historical Data

FACY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00268
+1.04%
$ 2.68 million $ 295,472
Mar 8, 4 AM $ 0.00265
-1.82%
$ 2.65 million $ 297,867
Mar 8, 3 AM $ 0.0027
-0.89%
$ 2.7 million $ 299,037
Mar 8, 2 AM $ 0.00273
-0.48%
$ 2.73 million $ 324,829
Mar 8, 1 AM $ 0.00274
-0.53%
$ 2.74 million $ 322,031
Mar 8, 12 AM $ 0.00276
-3.56%
$ 2.76 million $ 320,735
Mar 7, 11 PM $ 0.00286
-2.91%
$ 2.86 million $ 314,713
Mar 7, 10 PM $ 0.00294
-0.89%
$ 2.94 million $ 308,701
Mar 7, 9 PM $ 0.00296
-2.77%
$ 2.96 million $ 311,731
Mar 7, 8 PM $ 0.00305
-0.43%
$ 3.05 million $ 304,410
Mar 7, 7 PM $ 0.00305
-0.03%
$ 3.05 million $ 300,179
Mar 7, 6 PM $ 0.00305
-1.41%
$ 3.05 million $ 301,627
Mar 7, 5 PM $ 0.00309
-0.05%
$ 3.09 million $ 305,064
Mar 7, 4 PM $ 0.00309
+0.30%
$ 3.09 million $ 310,575
Mar 7, 3 PM $ 0.00308
-0.40%
$ 3.08 million $ 309,436
Mar 7, 2 PM $ 0.0031
+3.02%
$ 3.1 million $ 308,241
Mar 7, 1 PM $ 0.00301
+0.30%
$ 3.01 million $ 309,742
Mar 7, 12 PM $ 0.003
-0.58%
$ 3 million $ 310,593
Mar 7, 11 AM $ 0.00301
+0.36%
$ 3.01 million $ 311,665
Mar 7, 10 AM $ 0.003
-0.14%
$ 3 million $ 312,395
Mar 7, 9 AM $ 0.00301
+1.04%
$ 3.01 million $ 311,536
Mar 7, 8 AM $ 0.00298
+0.08%
$ 2.98 million $ 313,059
Mar 7, 7 AM $ 0.00297
+0.54%
$ 2.97 million $ 317,687
Mar 7, 6 AM $ 0.00296
+0.53%
$ 2.96 million $ 317,352
Mar 7, 5 AM $ 0.00294
-0.85%
$ 2.94 million $ 318,669
Mar 7, 4 AM $ 0.00297
-0.10%
$ 2.97 million $ 320,095
Mar 7, 3 AM $ 0.00297
-0.43%
$ 2.97 million $ 333,462
Mar 7, 2 AM $ 0.00298
-0.45%
$ 2.98 million $ 367,808
Mar 7, 1 AM $ 0.003
+0.04%
$ 3 million $ 366,494
Mar 6, 11 PM $ 0.00322
+0.07%
$ 3.22 million $ 178,220
Mar 6, 10 PM $ 0.00322
-0.49%
$ 3.22 million $ 372,958
Mar 6, 9 PM $ 0.00324
+0.02%
$ 3.24 million $ 366,528
Mar 6, 8 PM $ 0.00324
+0.51%
$ 3.24 million $ 369,670
Mar 6, 7 PM $ 0.00321
-0.23%
$ 3.21 million $ 371,232
Mar 6, 6 PM $ 0.00322
-1.49%
$ 3.22 million $ 372,598
Mar 6, 5 PM $ 0.00327
-1.71%
$ 3.27 million $ 370,283
Mar 6, 4 PM $ 0.00333
-0.18%
$ 3.33 million $ 364,254
Mar 6, 3 PM $ 0.00333
+2.55%
$ 3.33 million $ 365,789
Mar 6, 2 PM $ 0.00325
-1.81%
$ 3.25 million $ 366,338
Mar 6, 1 PM $ 0.00331
-1.19%
$ 3.31 million $ 364,307
Mar 6, 12 PM $ 0.00335
-3.22%
$ 3.35 million $ 368,967
Mar 6, 11 AM $ 0.00346
-0.61%
$ 3.46 million $ 361,888
Mar 6, 10 AM $ 0.00348
-0.23%
$ 3.48 million $ 361,264
Mar 6, 9 AM $ 0.00349
-2.73%
$ 3.49 million $ 359,429
Mar 6, 8 AM $ 0.00359
+0.07%
$ 3.59 million $ 353,394
Mar 6, 7 AM $ 0.00359
-0.07%
$ 3.59 million $ 348,357
Mar 6, 6 AM $ 0.00359
-1.09%
$ 3.59 million $ 347,944
Mar 6, 5 AM $ 0.00363
-0.94%
$ 3.63 million $ 334,705
Mar 6, 4 AM $ 0.00366
-0.89%
$ 3.66 million $ 332,382
Mar 6, 3 AM $ 0.00369
+1.43%
$ 3.69 million $ 327,667