ArAIstotle by Virtuals Historical Data

FACY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0121
-0.25%
$ 12.12 million $ 872,780
Jan 9, 6 AM $ 0.0122
+1.17%
$ 12.16 million $ 875,349
Jan 9, 5 AM $ 0.012
+0.00%
$ 12.01 million $ 871,999
Jan 9, 4 AM $ 0.012
-1.80%
$ 12.01 million $ 867,827
Jan 9, 3 AM $ 0.0122
+0.91%
$ 12.23 million $ 873,666
Jan 9, 2 AM $ 0.0121
+0.29%
$ 12.12 million $ 877,209
Jan 9, 1 AM $ 0.0121
-2.07%
$ 12.08 million $ 880,768
Jan 9, 12 AM $ 0.0123
+2.40%
$ 12.33 million $ 882,139
Jan 8, 11 PM $ 0.0121
-0.85%
$ 12.05 million $ 870,751
Jan 8, 10 PM $ 0.0122
-0.69%
$ 12.15 million $ 878,716
Jan 8, 9 PM $ 0.0122
+1.93%
$ 12.23 million $ 885,451
Jan 8, 8 PM $ 0.012
-0.56%
$ 12 million $ 876,612
Jan 8, 7 PM $ 0.0121
-1.04%
$ 12.07 million $ 883,413
Jan 8, 6 PM $ 0.0122
-2.30%
$ 12.19 million $ 886,143
Jan 8, 5 PM $ 0.0125
+5.20%
$ 12.47 million $ 887,031
Jan 8, 4 PM $ 0.0118
+0.11%
$ 11.84 million $ 865,062
Jan 8, 3 PM $ 0.0118
+2.61%
$ 11.84 million $ 866,755
Jan 8, 2 PM $ 0.0115
+2.30%
$ 11.52 million $ 837,786
Jan 8, 1 PM $ 0.0112
+0.76%
$ 11.24 million $ 830,877
Jan 8, 12 PM $ 0.0111
-7.23%
$ 11.11 million $ 833,049
Jan 8, 11 AM $ 0.012
-1.54%
$ 11.98 million $ 814,659
Jan 8, 10 AM $ 0.0121
-1.39%
$ 12.13 million $ 830,066
Jan 8, 9 AM $ 0.0123
-1.27%
$ 12.3 million $ 828,286
Jan 8, 8 AM $ 0.0125
-1.46%
$ 12.47 million $ 836,641
Jan 8, 7 AM $ 0.0127
-0.13%
$ 12.69 million $ 839,158
Jan 8, 6 AM $ 0.0127
+0.34%
$ 12.71 million $ 844,308
Jan 8, 5 AM $ 0.0127
+0.74%
$ 12.67 million $ 846,228
Jan 8, 4 AM $ 0.0126
-2.61%
$ 12.57 million $ 847,507
Jan 8, 3 AM $ 0.0129
-0.91%
$ 12.91 million $ 848,668
Jan 8, 2 AM $ 0.013
-2.82%
$ 13.05 million $ 852,834
Jan 8, 1 AM $ 0.0134
+0.76%
$ 13.43 million $ 860,455
Jan 8, 12 AM $ 0.0133
+0.66%
$ 13.31 million $ 857,602
Jan 7, 11 PM $ 0.0132
-0.07%
$ 13.24 million $ 863,790
Jan 7, 10 PM $ 0.0133
-0.07%
$ 13.26 million $ 868,453
Jan 7, 9 PM $ 0.0133
+1.14%
$ 13.27 million $ 868,700
Jan 7, 8 PM $ 0.0131
-1.03%
$ 13.12 million $ 877,858
Jan 7, 7 PM $ 0.0133
-0.66%
$ 13.27 million $ 884,546
Jan 7, 6 PM $ 0.0134
-0.86%
$ 13.38 million $ 889,551
Jan 7, 5 PM $ 0.0135
+7.95%
$ 13.5 million $ 903,810
Jan 7, 4 PM $ 0.0125
+0.53%
$ 12.5 million $ 880,508
Jan 7, 3 PM $ 0.0124
-1.73%
$ 12.44 million $ 895,871
Jan 7, 2 PM $ 0.0127
+0.38%
$ 12.66 million $ 907,141
Jan 7, 1 PM $ 0.0126
+2.03%
$ 12.62 million $ 910,133
Jan 7, 12 PM $ 0.0124
-1.15%
$ 12.38 million $ 899,243
Jan 7, 11 AM $ 0.0125
-1.55%
$ 12.52 million $ 912,359
Jan 7, 10 AM $ 0.0127
-1.57%
$ 12.72 million $ 913,309
Jan 7, 9 AM $ 0.0129
-3.95%
$ 12.85 million $ 915,011
Jan 7, 8 AM $ 0.0134
-0.36%
$ 13.43 million $ 927,221
Jan 7, 7 AM $ 0.0135
+0.69%
$ 13.5 million $ 948,839
Jan 7, 6 AM $ 0.0134
+0.41%
$ 13.41 million $ 953,259