Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 AM $0.00136
+0.17%
$1.36 million $490,090
Jun 21, 6 AM $0.00136
-0.09%
$1.36 million $491,667
Jun 21, 5 AM $0.00136
+0.12%
$1.36 million $489,062
Jun 21, 4 AM $0.00136
-0.07%
$1.36 million $484,514
Jun 21, 3 AM $0.00136
+0.14%
$1.36 million $482,600
Jun 21, 2 AM $0.00135
+0.45%
$1.35 million $482,337
Jun 21, 1 AM $0.00135
+0.37%
$1.35 million $490,298
Jun 21, 12 AM $0.00134
-0.74%
$1.34 million $491,996
Jun 20, 11 PM $0.00135
+0.62%
$1.35 million $488,141
Jun 20, 10 PM $0.00135
+0.83%
$1.35 million $482,880
Jun 20, 9 PM $0.00134
+0.24%
$1.34 million $483,333
Jun 20, 8 PM $0.00133
+0.25%
$1.33 million $490,123
Jun 20, 7 PM $0.00133
+0.11%
$1.33 million $494,622
Jun 20, 6 PM $0.00133
-0.36%
$1.33 million $495,585
Jun 20, 5 PM $0.00133
-0.63%
$1.33 million $501,843
Jun 20, 4 PM $0.00134
-0.13%
$1.34 million $500,564
Jun 20, 3 PM $0.00134
+0.34%
$1.34 million $499,924
Jun 20, 2 PM $0.00134
+0.23%
$1.34 million $499,924
Jun 20, 1 PM $0.00134
-1.18%
$1.34 million $494,571
Jun 20, 12 PM $0.00135
-0.17%
$1.35 million $493,653
Jun 20, 11 AM $0.00135
+0.20%
$1.35 million $491,715
Jun 20, 10 AM $0.00135
-0.09%
$1.35 million $487,639
Jun 20, 9 AM $0.00135
+0.41%
$1.35 million $485,396
Jun 20, 8 AM $0.00135
-0.48%
$1.35 million $490,757
Jun 20, 7 AM $0.00135
-0.23%
$1.35 million $485,507
Jun 20, 6 AM $0.00136
-0.13%
$1.36 million $485,663
Jun 20, 5 AM $0.00136
+0.39%
$1.36 million $489,819
Jun 20, 4 AM $0.00135
-0.35%
$1.35 million $492,367
Jun 20, 3 AM $0.00136
-0.03%
$1.36 million $491,652
Jun 20, 2 AM $0.00136
-0.03%
$1.36 million $489,324
Jun 20, 1 AM $0.00136
+0.64%
$1.36 million $484,061
Jun 20, 12 AM $0.00135
+0.52%
$1.35 million $481,496
Jun 19, 11 PM $0.00134
+0.45%
$1.34 million $476,942
Jun 19, 10 PM $0.00134
+0.01%
$1.34 million $476,814
Jun 19, 9 PM $0.00134
-0.25%
$1.34 million $471,193
Jun 19, 8 PM $0.00132
-0.51%
$1.32 million $472,262
Jun 19, 7 PM $0.00133
+0.74%
$1.33 million $469,747
Jun 19, 6 PM $0.00132
-0.99%
$1.32 million $473,398
Jun 19, 5 PM $0.00133
+0.29%
$1.33 million $471,766
Jun 19, 4 PM $0.00133
+0.78%
$1.33 million $472,485
Jun 19, 3 PM $0.00131
-0.36%
$1.31 million $473,962
Jun 19, 2 PM $0.00131
-0.90%
$1.31 million $474,067
Jun 19, 1 PM $0.00133
+1.93%
$1.33 million $482,877
Jun 19, 12 PM $0.0013
+0.07%
$1.3 million $485,117
Jun 19, 11 AM $0.0013
-0.06%
$1.3 million $488,155
Jun 19, 10 AM $0.0013
+0.97%
$1.3 million $497,624
Jun 19, 9 AM $0.00129
-0.88%
$1.29 million $504,764
Jun 19, 8 AM $0.0013
-0.22%
$1.3 million $510,539
Jun 19, 7 AM $0.0013
-0.40%
$1.3 million $510,962
Jun 19, 6 AM $0.00131
-0.27%
$1.31 million $508,212