ArAIstotle by Virtuals Historical Data

FACY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00366
-0.89%
$ 3.66 million $ 332,382
Mar 6, 3 AM $ 0.00369
+1.43%
$ 3.69 million $ 327,667
Mar 6, 2 AM $ 0.00364
+0.97%
$ 3.64 million $ 481,468
Mar 6, 1 AM $ 0.00361
+1.89%
$ 3.61 million $ 475,944
Mar 6, 12 AM $ 0.00354
-5.39%
$ 3.54 million $ 468,382
Mar 5, 11 PM $ 0.00374
-0.01%
$ 3.74 million $ 469,346
Mar 5, 10 PM $ 0.00374
+0.05%
$ 3.74 million $ 465,635
Mar 5, 9 PM $ 0.00374
-2.62%
$ 3.74 million $ 464,625
Mar 5, 8 PM $ 0.00385
-6.15%
$ 3.85 million $ 463,073
Mar 5, 7 PM $ 0.0041
+4.23%
$ 4.1 million $ 460,105
Mar 5, 6 PM $ 0.00364
+5.99%
$ 3.64 million $ 426,295
Mar 5, 5 PM $ 0.00343
-3.30%
$ 3.43 million $ 409,537
Mar 5, 4 PM $ 0.00355
+5.22%
$ 3.55 million $ 410,140
Mar 5, 3 PM $ 0.00337
-12.08%
$ 3.37 million $ 399,057
Mar 5, 2 PM $ 0.00383
-0.27%
$ 3.83 million $ 392,682
Mar 5, 1 PM $ 0.00385
+3.81%
$ 3.85 million $ 380,357
Mar 5, 12 PM $ 0.0037
+12.67%
$ 3.7 million $ 363,838
Mar 5, 11 AM $ 0.00329
-0.68%
$ 3.29 million $ 340,140
Mar 5, 10 AM $ 0.00331
+2.82%
$ 3.31 million $ 342,183
Mar 5, 9 AM $ 0.00322
+1.82%
$ 3.22 million $ 340,251
Mar 5, 8 AM $ 0.00316
+1.18%
$ 3.16 million $ 343,103
Mar 5, 7 AM $ 0.00312
-1.66%
$ 3.12 million $ 349,225
Mar 5, 6 AM $ 0.00317
+0.05%
$ 3.17 million $ 352,746
Mar 5, 5 AM $ 0.00317
-0.50%
$ 3.17 million $ 356,621
Mar 5, 4 AM $ 0.00319
+2.25%
$ 3.19 million $ 356,792
Mar 5, 3 AM $ 0.00312
-2.00%
$ 3.12 million $ 353,352
Mar 5, 2 AM $ 0.00318
+0.49%
$ 3.18 million $ 362,798
Mar 5, 1 AM $ 0.00317
-1.33%
$ 3.17 million $ 362,354
Mar 5, 12 AM $ 0.00321
+0.15%
$ 3.21 million $ 361,825
Mar 4, 11 PM $ 0.00321
-3.30%
$ 3.21 million $ 363,102
Mar 4, 10 PM $ 0.00331
+1.67%
$ 3.31 million $ 360,616
Mar 4, 9 PM $ 0.00326
-0.39%
$ 3.26 million $ 359,382
Mar 4, 8 PM $ 0.00327
-3.30%
$ 3.27 million $ 358,779
Mar 4, 7 PM $ 0.00339
+2.38%
$ 3.39 million $ 360,047
Mar 4, 6 PM $ 0.00332
+2.51%
$ 3.32 million $ 355,826
Mar 4, 5 PM $ 0.00324
+0.69%
$ 3.24 million $ 355,671
Mar 4, 4 PM $ 0.00323
-1.49%
$ -- $ 350,830
Mar 4, 1 PM $ 0.00316
+0.16%
$ 3.16 million $ 348,881
Mar 4, 12 PM $ 0.0032
+0.16%
$ 3.2 million $ 349,223
Mar 4, 11 AM $ 0.0032
-1.12%
$ 3.2 million $ 345,281
Mar 4, 9 AM $ 0.00325
+2.44%
$ 3.25 million $ 340,080
Mar 4, 8 AM $ 0.00317
+1.19%
$ 3.17 million $ 336,337
Mar 4, 7 AM $ 0.00314
+0.95%
$ 3.14 million $ 334,244
Mar 4, 6 AM $ 0.00311
+0.11%
$ 3.11 million $ 330,170
Mar 4, 5 AM $ 0.00311
+0.04%
$ 3.11 million $ 327,653
Mar 4, 4 AM $ 0.0031
+1.98%
$ 3.1 million $ 329,966
Mar 4, 3 AM $ 0.00303
-5.68%
$ 3.03 million $ 330,694
Mar 4, 2 AM $ 0.00322
+6.24%
$ 3.22 million $ 339,539
Mar 4, 1 AM $ 0.00305
-1.66%
$ 3.05 million $ 322,041
Mar 4, 12 AM $ 0.00311
+0.05%
$ 3.11 million $ 322,248