ArAIstotle by Virtuals Historical Data

FACY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.00311
+0.05%
$ 3.11 million $ 322,248
Mar 3, 11 PM $ 0.00311
+0.19%
$ 3.11 million $ 319,824
Mar 3, 10 PM $ 0.0031
+1.93%
$ 3.1 million $ 321,827
Mar 3, 9 PM $ 0.00304
-2.24%
$ 3.04 million $ 316,344
Mar 3, 8 PM $ 0.00311
-0.41%
$ 3.11 million $ 316,444
Mar 3, 7 PM $ 0.00313
-0.38%
$ 3.13 million $ 317,154
Mar 3, 6 PM $ 0.00314
+0.23%
$ 3.14 million $ 319,100
Mar 3, 5 PM $ 0.00314
+2.04%
$ 3.14 million $ 318,998
Mar 3, 4 PM $ 0.00308
+0.60%
$ 3.08 million $ 315,242
Mar 3, 3 PM $ 0.00304
+1.20%
$ 3.04 million $ 316,718
Mar 3, 2 PM $ 0.00302
+0.69%
$ 3.02 million $ 318,585
Mar 3, 1 PM $ 0.00299
-0.93%
$ 2.99 million $ 318,296
Mar 3, 12 PM $ 0.00302
-0.05%
$ 3.02 million $ 316,768
Mar 3, 11 AM $ 0.00302
+0.94%
$ 3.02 million $ 321,144
Mar 3, 10 AM $ 0.00299
-0.98%
$ 2.99 million $ 325,130
Mar 3, 9 AM $ 0.00303
-0.84%
$ 3.03 million $ 325,527
Mar 3, 8 AM $ 0.00305
-1.33%
$ 3.05 million $ 328,160
Mar 3, 7 AM $ 0.0031
+1.73%
$ 3.1 million $ 326,615
Mar 3, 6 AM $ 0.00305
-0.16%
$ 3.05 million $ 327,519
Mar 3, 5 AM $ 0.00305
-1.05%
$ 3.05 million $ 329,001
Mar 3, 4 AM $ 0.00308
-1.23%
$ 3.08 million $ 324,563
Mar 3, 3 AM $ 0.00312
+1.26%
$ 3.12 million $ 352,400
Mar 3, 2 AM $ 0.00308
-2.54%
$ 3.08 million $ 360,395
Mar 3, 1 AM $ 0.00316
+0.25%
$ 3.16 million $ 357,370
Mar 3, 12 AM $ 0.00315
+2.38%
$ 3.15 million $ 357,392
Mar 2, 11 PM $ 0.00307
-1.84%
$ 3.07 million $ 353,427
Mar 2, 10 PM $ 0.00313
+0.89%
$ 3.13 million $ 352,410
Mar 2, 9 PM $ 0.0031
+0.22%
$ 3.1 million $ 351,849
Mar 2, 8 PM $ 0.0031
-1.09%
$ 3.1 million $ 351,623
Mar 2, 7 PM $ 0.00313
-0.75%
$ 3.13 million $ 350,565
Mar 2, 6 PM $ 0.00314
+0.23%
$ 3.14 million $ 348,256
Mar 2, 5 PM $ 0.00313
-3.80%
$ 3.13 million $ 342,054
Mar 2, 4 PM $ 0.00326
-0.06%
$ 3.26 million $ 342,245
Mar 2, 3 PM $ 0.00327
+7.48%
$ 3.27 million $ 339,304
Mar 2, 2 PM $ 0.00304
+5.34%
$ 3.04 million $ 334,221
Mar 2, 1 PM $ 0.00288
-2.70%
$ 2.88 million $ 332,060
Mar 2, 12 PM $ 0.00295
-0.43%
$ 2.95 million $ 332,467
Mar 2, 11 AM $ 0.00296
-0.21%
$ 2.96 million $ 331,185
Mar 2, 10 AM $ 0.00296
+0.84%
$ 2.96 million $ 329,608
Mar 2, 9 AM $ 0.00294
+0.43%
$ 2.94 million $ 328,574
Mar 2, 8 AM $ 0.00293
+0.16%
$ 2.93 million $ 323,280
Mar 2, 7 AM $ 0.00292
-0.52%
$ 2.92 million $ 320,430
Mar 2, 6 AM $ 0.00293
-1.13%
$ 2.93 million $ 318,678
Mar 2, 5 AM $ 0.00298
+0.53%
$ 2.98 million $ 318,284
Mar 2, 4 AM $ 0.00297
-3.11%
$ 2.97 million $ 319,304
Mar 2, 3 AM $ 0.00307
+1.31%
$ 3.07 million $ 336,459
Mar 2, 2 AM $ 0.00304
-0.76%
$ 3.04 million $ 342,633
Mar 2, 1 AM $ 0.00307
+1.69%
$ 3.07 million $ 345,092
Mar 2, 12 AM $ 0.00301
+0.86%
$ 3.01 million $ 342,386
Mar 1, 11 PM $ 0.00298
+0.56%
$ 2.98 million $ 342,702