ArAIstotle by Virtuals Historical Data

FACY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0135
+0.69%
$ 13.5 million $ 948,839
Jan 7, 6 AM $ 0.0134
+0.41%
$ 13.41 million $ 953,259
Jan 7, 5 AM $ 0.0134
+0.37%
$ 13.38 million $ 965,147
Jan 7, 4 AM $ 0.0133
-1.92%
$ 13.33 million $ 973,751
Jan 7, 3 AM $ 0.0136
+1.11%
$ 13.6 million $ 987,279
Jan 7, 2 AM $ 0.0134
+2.88%
$ 13.44 million $ 982,387
Jan 7, 1 AM $ 0.013
-2.70%
$ 13.05 million $ 976,362
Jan 7, 12 AM $ 0.0134
-3.28%
$ 13.41 million $ 985,627
Jan 6, 11 PM $ 0.0139
-0.78%
$ 13.87 million $ 995,367
Jan 6, 10 PM $ 0.014
-1.98%
$ 13.98 million $ 999,345
Jan 6, 9 PM $ 0.0143
+4.42%
$ 14.26 million $ 1.01 million
Jan 6, 8 PM $ 0.0136
+1.80%
$ 13.65 million $ 980,573
Jan 6, 7 PM $ 0.0134
-1.81%
$ 13.37 million $ 977,805
Jan 6, 6 PM $ 0.0136
+0.80%
$ 13.65 million $ 979,906
Jan 6, 5 PM $ 0.0136
-5.33%
$ 13.64 million $ 966,876
Jan 6, 4 PM $ 0.0144
-6.74%
$ 14.45 million $ 967,789
Jan 6, 3 PM $ 0.0155
-0.73%
$ 15.49 million $ 970,207
Jan 6, 2 PM $ 0.0156
-1.39%
$ 15.61 million $ 971,087
Jan 6, 1 PM $ 0.0159
-1.44%
$ 15.88 million $ 969,012
Jan 6, 12 PM $ 0.0161
+3.03%
$ 16.11 million $ 972,569
Jan 6, 11 AM $ 0.0156
+3.50%
$ 15.63 million $ 963,036
Jan 6, 10 AM $ 0.0151
+0.74%
$ 15.1 million $ 929,103
Jan 6, 9 AM $ 0.015
-0.37%
$ 14.99 million $ 930,994
Jan 6, 8 AM $ 0.015
+5.09%
$ 15.05 million $ 933,519
Jan 6, 7 AM $ 0.0143
-4.03%
$ 14.32 million $ 904,758
Jan 6, 6 AM $ 0.015
-0.46%
$ 15.01 million $ 906,633
Jan 6, 5 AM $ 0.0151
-4.57%
$ 15.07 million $ 905,279
Jan 6, 4 AM $ 0.0158
+2.66%
$ 15.76 million $ 900,199
Jan 6, 3 AM $ 0.0154
-0.52%
$ 15.38 million $ 887,264
Jan 6, 2 AM $ 0.0155
+2.47%
$ 15.46 million $ 890,673
Jan 6, 1 AM $ 0.0151
+1.83%
$ 15.08 million $ 882,100
Jan 6, 12 AM $ 0.0148
-1.58%
$ 14.85 million $ 873,631
Jan 5, 11 PM $ 0.0151
-0.95%
$ 15.08 million $ 877,974
Jan 5, 10 PM $ 0.0152
-0.47%
$ 15.23 million $ 874,975
Jan 5, 9 PM $ 0.0153
-1.85%
$ 15.32 million $ 859,161
Jan 5, 8 PM $ 0.0156
-1.14%
$ 15.6 million $ 855,483
Jan 5, 7 PM $ 0.0158
-3.43%
$ 15.78 million $ 845,668
Jan 5, 6 PM $ 0.0163
+2.48%
$ 16.34 million $ 836,220
Jan 5, 5 PM $ 0.0159
+2.00%
$ 15.87 million $ 816,786
Jan 5, 4 PM $ 0.0156
-0.70%
$ 15.56 million $ 814,523
Jan 5, 3 PM $ 0.0157
+0.06%
$ 15.66 million $ 796,587
Jan 5, 2 PM $ 0.0157
+3.28%
$ 15.65 million $ 788,224
Jan 5, 1 PM $ 0.0152
+2.66%
$ 15.16 million $ 772,651
Jan 5, 12 PM $ 0.0148
-3.68%
$ 14.76 million $ 760,246
Jan 5, 11 AM $ 0.0153
-4.62%
$ 15.31 million $ 676,184
Jan 5, 10 AM $ 0.0161
+3.85%
$ 16.06 million $ 637,551
Jan 5, 9 AM $ 0.0155
-2.50%
$ 15.48 million $ 628,103
Jan 5, 8 AM $ 0.0159
+0.50%
$ 15.88 million $ 623,887
Jan 5, 7 AM $ 0.0158
+1.37%
$ 15.8 million $ 621,931
Jan 5, 6 AM $ 0.0156
+3.34%
$ 15.59 million $ 612,456