Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 6 AM $0.00131
-0.27%
$1.31 million $508,212
Jun 19, 5 AM $0.00131
+0.77%
$1.31 million $503,344
Jun 19, 4 AM $0.0013
-0.21%
$1.3 million $504,047
Jun 19, 3 AM $0.0013
-1.34%
$1.3 million $502,651
Jun 19, 2 AM $0.00132
-0.25%
$1.32 million $506,057
Jun 19, 1 AM $0.00132
+0.25%
$1.32 million $500,690
Jun 19, 12 AM $0.00132
+0.82%
$1.32 million $497,418
Jun 18, 11 PM $0.00131
-0.09%
$1.31 million $497,189
Jun 18, 10 PM $0.00131
+0.37%
$1.31 million $497,568
Jun 18, 9 PM $0.0013
-0.05%
$1.3 million $503,669
Jun 18, 8 PM $0.00131
+0.84%
$1.31 million $500,464
Jun 18, 7 PM $0.0013
+0.71%
$1.3 million $500,866
Jun 18, 6 PM $0.00129
+0.54%
$1.29 million $499,166
Jun 18, 5 PM $0.00129
+0.20%
$1.29 million $502,751
Jun 18, 4 PM $0.00129
-0.99%
$1.29 million $502,678
Jun 18, 3 PM $0.00131
-3.08%
$1.31 million $498,538
Jun 18, 2 PM $0.00135
+0.63%
$1.35 million $503,545
Jun 18, 1 PM $0.00134
-0.04%
$1.34 million $499,289
Jun 18, 12 PM $0.00135
+0.30%
$1.35 million $492,946
Jun 18, 11 AM $0.00134
+0.42%
$1.34 million $488,818
Jun 18, 10 AM $0.00134
-0.54%
$1.34 million $480,669
Jun 18, 9 AM $0.00135
-4.86%
$1.35 million $474,497
Jun 18, 8 AM $0.00143
+0.66%
$1.43 million $461,103
Jun 18, 7 AM $0.00142
+1.27%
$1.42 million $463,944
Jun 18, 6 AM $0.0014
+0.64%
$1.4 million $465,243
Jun 18, 5 AM $0.00139
+0.38%
$1.39 million $465,014
Jun 18, 4 AM $0.00138
-2.01%
$1.38 million $460,735
Jun 18, 3 AM $0.00141
-2.08%
$1.41 million $462,375
Jun 18, 2 AM $0.00146
+0.72%
$1.46 million $461,276
Jun 18, 1 AM $0.00144
-0.68%
$1.44 million $460,643
Jun 18, 12 AM $0.00145
+1.70%
$1.45 million $465,080
Jun 17, 11 PM $0.00143
+1.66%
$1.43 million $473,270
Jun 17, 10 PM $0.00141
-0.77%
$1.41 million $475,244
Jun 17, 9 PM $0.00142
+0.51%
$1.42 million $475,291
Jun 17, 8 PM $0.00141
+2.43%
$1.41 million $480,834
Jun 17, 7 PM $0.00138
-2.52%
$1.38 million $478,676
Jun 17, 6 PM $0.00141
-0.77%
$1.41 million $477,626
Jun 17, 5 PM $0.00142
+0.25%
$1.42 million $473,014
Jun 17, 4 PM $0.00144
+0.73%
$1.44 million $473,672
Jun 17, 3 PM $0.00142
-0.84%
$1.42 million $472,825
Jun 17, 2 PM $0.00144
-0.20%
$1.44 million $473,186
Jun 17, 1 PM $0.00144
+0.38%
$1.44 million $466,917
Jun 17, 12 PM $0.00143
+0.23%
$1.43 million $480,525
Jun 17, 11 AM $0.00143
-0.71%
$1.43 million $486,807
Jun 17, 10 AM $0.00144
-0.56%
$1.44 million $487,800
Jun 17, 9 AM $0.00145
-0.34%
$1.45 million $490,303
Jun 17, 8 AM $0.00143
-2.22%
$1.43 million $492,564
Jun 17, 7 AM $0.00147
-0.79%
$1.47 million $491,706
Jun 17, 6 AM $0.00149
+0.39%
$1.49 million $487,626
Jun 17, 5 AM $0.00149
-0.17%
$1.49 million $489,384