Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.00149
-0.17%
$1.49 million $489,384
Jun 17, 4 AM $0.00149
-0.05%
$1.49 million $499,154
Jun 17, 3 AM $0.00149
+0.05%
$1.49 million $504,324
Jun 17, 2 AM $0.00149
+0.28%
$1.49 million $513,839
Jun 17, 1 AM $0.00148
+1.20%
$1.48 million $515,734
Jun 17, 12 AM $0.00147
-1.99%
$1.47 million $514,721
Jun 16, 11 PM $0.00149
-0.36%
$1.49 million $505,939
Jun 16, 10 PM $0.0015
-0.13%
$1.5 million $507,637
Jun 16, 9 PM $0.00151
-0.01%
$1.51 million $501,974
Jun 16, 8 PM $0.0015
+0.24%
$1.5 million $497,832
Jun 16, 7 PM $0.0015
+0.12%
$1.5 million $491,117
Jun 16, 6 PM $0.0015
+1.50%
$1.5 million $487,599
Jun 16, 5 PM $0.00148
+0.07%
$1.48 million $488,795
Jun 16, 4 PM $0.00147
-0.05%
$1.47 million $485,289
Jun 16, 3 PM $0.00147
+0.14%
$1.47 million $490,269
Jun 16, 2 PM $0.00147
-0.82%
$1.47 million $486,535
Jun 16, 1 PM $0.00148
-0.67%
$1.48 million $490,622
Jun 16, 12 PM $0.00149
+3.11%
$1.49 million $487,560
Jun 16, 11 AM $0.00145
-9.84%
$1.45 million $481,888
Jun 16, 10 AM $0.0016
+0.33%
$1.6 million $472,609
Jun 16, 9 AM $0.0016
-0.08%
$1.6 million $469,525
Jun 16, 8 AM $0.00159
+1.40%
$1.59 million $471,142
Jun 16, 7 AM $0.00156
-0.09%
$1.56 million $472,122
Jun 16, 6 AM $0.00156
+1.32%
$1.56 million $471,217
Jun 16, 5 AM $0.00154
-0.04%
$1.54 million $473,755
Jun 16, 4 AM $0.00153
-0.21%
$1.53 million $470,425
Jun 16, 3 AM $0.00154
-8.24%
$1.54 million $471,259
Jun 16, 2 AM $0.00168
-1.69%
$1.68 million $464,613
Jun 16, 1 AM $0.00171
-2.44%
$1.71 million $468,085
Jun 16, 12 AM $0.00175
+1.70%
$1.75 million $473,242
Jun 15, 11 PM $0.00172
-0.24%
$1.72 million $475,870
Jun 15, 10 PM $0.00172
-2.09%
$1.72 million $481,087
Jun 15, 9 PM $0.00175
-0.99%
$1.75 million $481,842
Jun 15, 8 PM $0.00177
+0.21%
$1.77 million $481,064
Jun 15, 7 PM $0.00176
-1.11%
$1.76 million $489,149
Jun 15, 6 PM $0.00178
-0.46%
$1.78 million $493,536
Jun 15, 5 PM $0.00179
-0.87%
$1.79 million $497,198
Jun 15, 4 PM $0.0018
-0.70%
$1.8 million $502,969
Jun 15, 3 PM $0.00181
+0.87%
$1.81 million $499,425
Jun 15, 2 PM $0.0018
+0.05%
$1.8 million $498,451
Jun 15, 1 PM $0.0018
+0.96%
$1.8 million $497,866
Jun 15, 12 PM $0.00179
+0.54%
$1.79 million $501,487
Jun 15, 11 AM $0.00178
+0.80%
$1.78 million $502,679
Jun 15, 10 AM $0.00176
+1.14%
$1.76 million $498,641
Jun 15, 9 AM $0.00174
-0.77%
$1.74 million $499,264
Jun 15, 8 AM $0.00175
+0.24%
$1.75 million $503,279
Jun 15, 7 AM $0.00175
-0.43%
$1.75 million $494,873
Jun 15, 6 AM $0.00176
-0.73%
$1.76 million $494,034
Jun 15, 5 AM $0.00177
+4.04%
$1.77 million $495,780
Jun 15, 4 AM $0.00171
+0.42%
$1.71 million $489,446