ArAIstotle by Virtuals Historical Data

FACY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0156
+3.34%
$ 15.59 million $ 612,456
Jan 5, 5 AM $ 0.0151
+0.59%
$ 15.09 million $ 606,277
Jan 5, 4 AM $ 0.0151
-4.76%
$ 15.12 million $ 605,773
Jan 5, 3 AM $ 0.0159
+0.82%
$ 15.89 million $ 596,976
Jan 5, 2 AM $ 0.0158
+2.90%
$ 15.76 million $ 592,025
Jan 5, 1 AM $ 0.0153
+7.33%
$ 15.31 million $ 588,718
Jan 5, 12 AM $ 0.0143
-2.64%
$ 14.26 million $ 574,151
Jan 4, 11 PM $ 0.0146
+0.23%
$ 14.65 million $ 571,274
Jan 4, 10 PM $ 0.0146
+0.41%
$ 14.59 million $ 568,638
Jan 4, 9 PM $ 0.0145
+1.14%
$ 14.54 million $ 565,666
Jan 4, 8 PM $ 0.0144
+0.01%
$ 14.38 million $ 579,827
Jan 4, 7 PM $ 0.0144
-2.10%
$ 14.38 million $ 557,790
Jan 4, 6 PM $ 0.0144
-5.62%
$ 14.37 million $ 560,712
Jan 4, 5 PM $ 0.0152
+1.88%
$ 15.22 million $ 555,622
Jan 4, 4 PM $ 0.0149
+0.16%
$ 14.86 million $ 546,895
Jan 4, 3 PM $ 0.0148
+1.25%
$ 14.84 million $ 540,439
Jan 4, 2 PM $ 0.0147
+5.05%
$ 14.66 million $ 546,391
Jan 4, 1 PM $ 0.014
+0.68%
$ 13.96 million $ 528,042
Jan 4, 12 PM $ 0.0139
-2.01%
$ 13.87 million $ 524,499
Jan 4, 11 AM $ 0.0142
+5.04%
$ 14.15 million $ 526,946
Jan 4, 10 AM $ 0.0135
+2.71%
$ 13.47 million $ 516,630
Jan 4, 9 AM $ 0.0131
+2.77%
$ 13.12 million $ 515,064
Jan 4, 8 AM $ 0.0127
+0.55%
$ 12.72 million $ 509,865
Jan 4, 7 AM $ 0.0126
+3.01%
$ 12.65 million $ 508,732
Jan 4, 6 AM $ 0.0123
-2.52%
$ 12.28 million $ 509,122
Jan 4, 5 AM $ 0.0126
-2.42%
$ -- $ 510,006
Jan 4, 4 AM $ 0.0129
-0.13%
$ -- $ 506,269
Jan 4, 3 AM $ 0.0129
+1.27%
$ -- $ 509,164
Jan 4, 2 AM $ 0.0127
+0.19%
$ -- $ 504,943
Jan 4, 1 AM $ 0.0127
-0.12%
$ -- $ 502,301
Jan 4, 12 AM $ 0.0127
-1.16%
$ -- $ 499,353
Jan 3, 11 PM $ 0.0129
+2.46%
$ 12.87 million $ 499,379
Jan 3, 10 PM $ 0.0125
+0.79%
$ 12.54 million $ 496,551
Jan 3, 9 PM $ 0.0124
-0.02%
$ 12.38 million $ 494,449
Jan 3, 8 PM $ 0.0124
-0.17%
$ 12.37 million $ 495,595
Jan 3, 7 PM $ 0.0124
+1.51%
$ 12.4 million $ 494,157
Jan 3, 6 PM $ 0.0122
-0.57%
$ 12.19 million $ 491,515
Jan 3, 5 PM $ 0.0123
+1.77%
$ 12.26 million $ 486,569
Jan 3, 4 PM $ 0.0121
+0.94%
$ 12.05 million $ 487,314
Jan 3, 3 PM $ 0.012
+0.31%
$ 11.96 million $ 492,322
Jan 3, 2 PM $ 0.0119
+1.46%
$ 11.92 million $ 497,148
Jan 3, 1 PM $ 0.0117
+1.23%
$ 11.75 million $ 731,001
Jan 3, 12 PM $ 0.0116
+0.49%
$ 11.6 million $ 723,956
Jan 3, 11 AM $ 0.0115
+0.81%
$ 11.53 million $ 717,534
Jan 3, 10 AM $ 0.0114
+0.97%
$ 11.42 million $ 709,839
Jan 3, 9 AM $ 0.0113
+1.93%
$ 11.31 million $ 699,903
Jan 3, 8 AM $ 0.0111
-1.38%
$ 11.1 million $ 696,097
Jan 3, 7 AM $ 0.0113
-6.53%
$ 11.25 million $ 693,408
Jan 3, 6 AM $ 0.0119
-3.40%
$ 11.95 million $ 685,382
Jan 3, 5 AM $ 0.0124
+2.26%
$ 12.37 million $ 685,557