ArAIstotle by Virtuals Historical Data

FACY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00298
+0.56%
$ 2.98 million $ 342,702
Mar 1, 10 PM $ 0.00297
+1.50%
$ 2.97 million $ 343,763
Mar 1, 9 PM $ 0.00293
-1.31%
$ 2.93 million $ 344,125
Mar 1, 8 PM $ 0.00296
-1.43%
$ 2.96 million $ 342,001
Mar 1, 7 PM $ 0.00301
-1.30%
$ 3.01 million $ 342,109
Mar 1, 6 PM $ 0.00305
+0.37%
$ 3.05 million $ 342,695
Mar 1, 5 PM $ 0.00305
-0.67%
$ 3.05 million $ 344,342
Mar 1, 4 PM $ 0.00307
-1.30%
$ 3.07 million $ 343,088
Mar 1, 3 PM $ 0.00312
+0.97%
$ 3.12 million $ 345,695
Mar 1, 2 PM $ 0.00309
-1.34%
$ 3.09 million $ 339,699
Mar 1, 1 PM $ 0.00314
-1.17%
$ 3.14 million $ 336,471
Mar 1, 12 PM $ 0.00317
-0.31%
$ 3.18 million $ 336,111
Mar 1, 11 AM $ 0.00318
-0.63%
$ 3.18 million $ 332,293
Mar 1, 10 AM $ 0.00321
+0.39%
$ 3.21 million $ 329,314
Mar 1, 9 AM $ 0.0032
-1.13%
$ 3.2 million $ 327,889
Mar 1, 8 AM $ 0.00323
+0.16%
$ 3.23 million $ 329,014
Mar 1, 7 AM $ 0.00322
-0.91%
$ 3.22 million $ 327,647
Mar 1, 6 AM $ 0.00324
-4.55%
$ 3.24 million $ 330,671
Mar 1, 5 AM $ 0.00339
-0.19%
$ 3.39 million $ 326,337
Mar 1, 4 AM $ 0.00339
-0.69%
$ 3.39 million $ 328,954
Mar 1, 3 AM $ 0.00341
-0.77%
$ 3.41 million $ 327,255
Mar 1, 2 AM $ 0.00344
+4.08%
$ 3.44 million $ 365,237
Mar 1, 1 AM $ 0.0033
+2.92%
$ 3.3 million $ 355,605
Mar 1, 12 AM $ 0.0032
-0.20%
$ 3.2 million $ 356,680
Feb 28, 11 PM $ 0.00321
-0.65%
$ 3.21 million $ 352,669
Feb 28, 10 PM $ 0.00325
+7.06%
$ 3.25 million $ 174,775
Feb 28, 9 PM $ 0.00303
-2.83%
$ 3.03 million $ 334,371
Feb 28, 8 PM $ 0.00312
+1.63%
$ 3.12 million $ 327,960
Feb 28, 7 PM $ 0.00307
+2.68%
$ 3.07 million $ 327,495
Feb 28, 6 PM $ 0.00299
+2.17%
$ 2.99 million $ 323,966
Feb 28, 5 PM $ 0.00292
-0.25%
$ 2.92 million $ 322,946
Feb 28, 4 PM $ 0.00293
+1.32%
$ 2.93 million $ 322,506
Feb 28, 3 PM $ 0.0029
-0.75%
$ 2.9 million $ 322,866
Feb 28, 2 PM $ 0.00293
+0.69%
$ 2.93 million $ 321,308
Feb 28, 1 PM $ 0.00284
+1.21%
$ 2.84 million $ 317,921
Feb 28, 12 PM $ 0.0028
-0.05%
$ 2.8 million $ 315,447
Feb 28, 11 AM $ 0.00282
+0.55%
$ 2.82 million $ 314,656
Feb 28, 10 AM $ 0.00281
-0.80%
$ 2.81 million $ 318,218
Feb 28, 9 AM $ 0.00283
-0.12%
$ 2.83 million $ 317,393
Feb 28, 8 AM $ 0.00285
-4.68%
$ 2.85 million $ 323,193
Feb 28, 7 AM $ 0.00303
+3.49%
$ 3.03 million $ 311,924
Feb 28, 6 AM $ 0.0031
-4.51%
$ 3.1 million $ 310,073
Feb 28, 5 AM $ 0.00324
-0.16%
$ 3.24 million $ 315,172
Feb 28, 4 AM $ 0.00326
-0.41%
$ 3.26 million $ 315,064
Feb 28, 3 AM $ 0.00327
-0.19%
$ 3.27 million $ 316,754
Feb 28, 2 AM $ 0.00328
-1.25%
$ 3.28 million $ 385,918
Feb 28, 1 AM $ 0.00332
+0.52%
$ 3.32 million $ 389,186
Feb 28, 12 AM $ 0.0033
+0.64%
$ 3.3 million $ 388,908
Feb 27, 11 PM $ 0.00328
+2.49%
$ 3.28 million $ 392,704
Feb 27, 10 PM $ 0.00319
-0.50%
$ 3.19 million $ 394,091