ArAIstotle by Virtuals Historical Data

FACY Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00328
+2.49%
$ 3.28 million $ 392,704
Feb 27, 10 PM $ 0.00319
-0.50%
$ 3.19 million $ 394,091
Feb 27, 9 PM $ 0.00321
-0.91%
$ 3.21 million $ 393,972
Feb 27, 8 PM $ 0.00323
-0.46%
$ 3.23 million $ 394,149
Feb 27, 7 PM $ 0.00325
-1.82%
$ 3.25 million $ 395,588
Feb 27, 6 PM $ 0.0033
-0.45%
$ 3.3 million $ 394,795
Feb 27, 5 PM $ 0.00331
-1.74%
$ 3.31 million $ 393,004
Feb 27, 4 PM $ 0.00338
-1.43%
$ 3.38 million $ 386,722
Feb 27, 3 PM $ 0.00343
-0.14%
$ 3.43 million $ 386,286
Feb 27, 2 PM $ 0.00344
+1.05%
$ 3.44 million $ 389,462
Feb 27, 1 PM $ 0.0034
-1.18%
$ 3.4 million $ 389,070
Feb 27, 12 PM $ 0.00345
-1.93%
$ 3.45 million $ 388,587
Feb 27, 11 AM $ 0.00352
-1.12%
$ 3.52 million $ 389,385
Feb 27, 10 AM $ 0.00356
-0.81%
$ 3.56 million $ 340,719
Feb 27, 9 AM $ 0.00359
-0.42%
$ 3.59 million $ 380,515
Feb 27, 8 AM $ 0.00361
+0.40%
$ 3.61 million $ 376,749
Feb 27, 7 AM $ 0.00359
+1.21%
$ 3.59 million $ 375,790
Feb 27, 6 AM $ 0.00355
+0.54%
$ 3.55 million $ 375,190
Feb 27, 5 AM $ 0.00354
+0.23%
$ 3.54 million $ 373,446
Feb 27, 4 AM $ 0.00352
+5.96%
$ 3.52 million $ 369,386
Feb 27, 3 AM $ 0.00328
-2.41%
$ 3.28 million $ 319,805
Feb 27, 2 AM $ 0.00339
+2.53%
$ 3.39 million $ 317,128
Feb 27, 1 AM $ 0.00328
-0.06%
$ 3.28 million $ 315,053
Feb 27, 12 AM $ 0.00329
-0.50%
$ 3.29 million $ 318,596
Feb 26, 11 PM $ 0.00329
-0.11%
$ 3.29 million $ 317,074
Feb 26, 10 PM $ 0.00332
+0.10%
$ 3.32 million $ 318,635
Feb 26, 9 PM $ 0.00331
+0.76%
$ 3.31 million $ 323,689
Feb 26, 8 PM $ 0.0033
-1.69%
$ 3.3 million $ 325,993
Feb 26, 7 PM $ 0.00336
+1.69%
$ 3.36 million $ 328,896
Feb 26, 6 PM $ 0.0033
+0.67%
$ 3.3 million $ 329,475
Feb 26, 5 PM $ 0.0033
+0.62%
$ 3.3 million $ 330,568
Feb 26, 4 PM $ 0.0033
-5.36%
$ 3.3 million $ 329,802
Feb 26, 3 PM $ 0.00351
+0.94%
$ 3.51 million $ 334,560
Feb 26, 2 PM $ 0.0035
-1.45%
$ 3.5 million $ 335,667
Feb 26, 1 PM $ 0.00355
+0.23%
$ 3.55 million $ 339,826
Feb 26, 12 PM $ 0.00354
+2.17%
$ 3.54 million $ 342,264
Feb 26, 11 AM $ 0.00344
-1.57%
$ 3.44 million $ 345,767
Feb 26, 10 AM $ 0.00349
-0.33%
$ 3.49 million $ 345,632
Feb 26, 9 AM $ 0.0035
-0.01%
$ 3.5 million $ 345,188
Feb 26, 8 AM $ 0.00351
+0.88%
$ 3.51 million $ 340,920
Feb 26, 7 AM $ 0.00348
-1.10%
$ 3.48 million $ 339,487
Feb 26, 6 AM $ 0.00351
+4.00%
$ 3.51 million $ 336,398
Feb 26, 5 AM $ 0.00337
-0.85%
$ 3.37 million $ 333,786
Feb 26, 4 AM $ 0.0034
+0.06%
$ 3.4 million $ 334,306
Feb 26, 3 AM $ 0.00339
-0.96%
$ 3.39 million $ 332,751
Feb 26, 2 AM $ 0.00341
+0.39%
$ 3.41 million $ 363,136
Feb 26, 1 AM $ 0.0034
-1.88%
$ 3.4 million $ 369,726
Feb 26, 12 AM $ 0.00348
-0.08%
$ 3.48 million $ 368,310
Feb 25, 11 PM $ 0.00348
-1.33%
$ 3.48 million $ 364,209
Feb 25, 10 PM $ 0.00353
-2.35%
$ 3.53 million $ 365,710