ArAIstotle by Virtuals Historical Data

FACY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0124
+2.26%
$ 12.37 million $ 685,557
Jan 3, 4 AM $ 0.012
-2.54%
$ 11.98 million $ 670,234
Jan 3, 3 AM $ 0.0123
+4.73%
$ 12.29 million $ 664,212
Jan 3, 2 AM $ 0.0118
+1.35%
$ 11.76 million $ 648,075
Jan 3, 1 AM $ 0.0116
+1.90%
$ 11.61 million $ 640,437
Jan 3, 12 AM $ 0.0114
+0.18%
$ 11.4 million $ 631,722
Jan 2, 11 PM $ 0.0114
-1.34%
$ 11.37 million $ 624,924
Jan 2, 10 PM $ 0.0115
+4.72%
$ 11.51 million $ 622,890
Jan 2, 9 PM $ 0.011
+0.39%
$ 10.95 million $ 606,976
Jan 2, 8 PM $ 0.011
+2.42%
$ 10.95 million $ 583,519
Jan 2, 7 PM $ 0.0107
+1.06%
$ 10.69 million $ 570,436
Jan 2, 6 PM $ 0.0106
+1.58%
$ 10.58 million $ 563,768
Jan 2, 5 PM $ 0.0104
-2.46%
$ 10.42 million $ 555,751
Jan 2, 4 PM $ 0.0107
-0.73%
$ 10.66 million $ 545,875
Jan 2, 3 PM $ 0.0108
+6.25%
$ 10.76 million $ 531,542
Jan 2, 2 PM $ 0.0101
+0.70%
$ 10.13 million $ 535,967
Jan 2, 1 PM $ 0.0101
+1.58%
$ 10.06 million $ 2.69 million
Jan 2, 12 PM $ 0.0099
+1.24%
$ 9.9 million $ 2.61 million
Jan 2, 11 AM $ 0.00981
-7.38%
$ 9.81 million $ 2.62 million
Jan 2, 10 AM $ 0.0106
+0.31%
$ 10.59 million $ 2.79 million
Jan 2, 9 AM $ 0.0106
+1.52%
$ 10.56 million $ 2.76 million
Jan 2, 8 AM $ 0.0104
+1.36%
$ 10.4 million $ 2.71 million
Jan 2, 7 AM $ 0.0103
+1.34%
$ 10.26 million $ 2.69 million
Jan 2, 6 AM $ 0.0101
+1.68%
$ 10.1 million $ 2.65 million
Jan 2, 5 AM $ 0.00993
-1.82%
$ 9.93 million $ 2.59 million
Jan 2, 4 AM $ 0.0101
+0.63%
$ 10.11 million $ 2.62 million
Jan 2, 3 AM $ 0.0101
+2.39%
$ 10.05 million $ 2.61 million
Jan 2, 2 AM $ 0.00981
+1.03%
$ 9.81 million $ 2.54 million
Jan 2, 1 AM $ 0.00971
+0.33%
$ 9.67 million $ 2.52 million
Jan 2, 12 AM $ 0.00967
+0.26%
$ 9.67 million $ 2.52 million
Jan 1, 11 PM $ 0.00965
-0.30%
$ 9.65 million $ 2.51 million
Jan 1, 10 PM $ 0.00968
-0.22%
$ 9.68 million $ 2.52 million
Jan 1, 9 PM $ 0.0097
-0.45%
$ 9.7 million $ 2.51 million
Jan 1, 8 PM $ 0.00974
+0.88%
$ 9.74 million $ 2.52 million
Jan 1, 7 PM $ 0.00966
+0.56%
$ 9.66 million $ 2.49 million
Jan 1, 6 PM $ 0.0096
+0.37%
$ 9.6 million $ 2.48 million
Jan 1, 5 PM $ 0.00957
+1.23%
$ 9.57 million $ 2.48 million
Jan 1, 4 PM $ 0.00945
-0.30%
$ 9.45 million $ 2.46 million
Jan 1, 3 PM $ 0.00948
+2.13%
$ 9.48 million $ 2.47 million
Jan 1, 2 PM $ 0.00928
+0.30%
$ 9.28 million $ 2.44 million
Jan 1, 1 PM $ 0.00926
+1.51%
$ 9.26 million $ 2.42 million
Jan 1, 12 PM $ 0.00912
-0.36%
$ 9.12 million $ 2.4 million
Jan 1, 11 AM $ 0.00915
+0.34%
$ 9.15 million $ 2.4 million
Jan 1, 10 AM $ 0.0091
-1.93%
$ 9.1 million $ 2.44 million
Jan 1, 9 AM $ 0.00928
+1.51%
$ 9.28 million $ 2.42 million
Jan 1, 8 AM $ 0.00914
+0.06%
$ 9.14 million $ 2.41 million
Jan 1, 7 AM $ 0.00914
+0.18%
$ 9.14 million $ 2.4 million
Jan 1, 6 AM $ 0.00912
-1.58%
$ 9.12 million $ 2.44 million
Jan 1, 5 AM $ 0.00927
-0.11%
$ 9.27 million $ 2.44 million
Jan 1, 4 AM $ 0.00928
-0.51%
$ 9.28 million $ 2.44 million