ArAIstotle by Virtuals Historical Data

FACY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.00927
-0.11%
$ 9.27 million $ 2.44 million
Jan 1, 4 AM $ 0.00928
-0.51%
$ 9.28 million $ 2.44 million
Jan 1, 3 AM $ 0.00932
+4.00%
$ 9.32 million $ 2.46 million
Jan 1, 2 AM $ 0.00896
+1.33%
$ 8.96 million $ 2.37 million
Jan 1, 1 AM $ 0.00886
-3.67%
$ 8.86 million $ 2.37 million
Jan 1, 12 AM $ 0.0092
-1.89%
$ 9.2 million $ 2.41 million
Dec 31, 11 PM $ 0.00936
+2.16%
$ 9.36 million $ 2.38 million
Dec 31, 10 PM $ 0.00916
-0.57%
$ 9.16 million $ 2.39 million
Dec 31, 9 PM $ 0.00922
-2.75%
$ 9.22 million $ 2.39 million
Dec 31, 8 PM $ 0.00948
-2.86%
$ 9.48 million $ 2.43 million
Dec 31, 7 PM $ 0.00982
+2.88%
$ 9.82 million $ 2.49 million
Dec 31, 6 PM $ 0.00954
-2.69%
$ 9.54 million $ 2.43 million
Dec 31, 5 PM $ 0.0098
-2.49%
$ 9.8 million $ 2.48 million
Dec 31, 4 PM $ 0.0101
-3.68%
$ 10.05 million $ 2.51 million
Dec 31, 3 PM $ 0.0104
-1.20%
$ 10.43 million $ 2.58 million
Dec 31, 2 PM $ 0.0106
-0.75%
$ 10.56 million $ 2.63 million
Dec 31, 1 PM $ 0.0106
+0.63%
$ 10.64 million $ 2.62 million
Dec 31, 12 PM $ 0.0106
-2.42%
$ 10.58 million $ 2.61 million
Dec 31, 11 AM $ 0.0108
+0.84%
$ 10.84 million $ 2.66 million
Dec 31, 10 AM $ 0.0107
-1.29%
$ 10.75 million $ 2.65 million
Dec 31, 9 AM $ 0.0109
+0.09%
$ 10.89 million $ 2.66 million
Dec 31, 8 AM $ 0.0109
-4.22%
$ 10.86 million $ 2.65 million
Dec 31, 7 AM $ 0.0113
+6.95%
$ 11.26 million $ 2.73 million
Dec 31, 6 AM $ 0.0105
+1.61%
$ 10.52 million $ 2.55 million
Dec 31, 5 AM $ 0.0104
+3.57%
$ 10.35 million $ 2.5 million
Dec 31, 4 AM $ 0.01
+0.08%
$ 10 million $ 2.43 million
Dec 31, 3 AM $ 0.00999
-1.31%
$ 9.99 million $ 2.44 million
Dec 31, 2 AM $ 0.0101
+2.44%
$ 10.11 million $ 2.43 million
Dec 31, 1 AM $ 0.00986
-0.77%
$ 9.86 million $ 2.36 million
Dec 31, 12 AM $ 0.00993
+5.49%
$ 9.93 million $ 2.36 million
Dec 30, 11 PM $ 0.00942
+5.52%
$ 9.42 million $ 2.21 million
Dec 30, 10 PM $ 0.00893
+0.04%
$ 8.93 million $ 2.14 million
Dec 30, 9 PM $ 0.00893
-0.03%
$ 8.93 million $ 2.15 million
Dec 30, 8 PM $ 0.00893
-0.21%
$ 8.93 million $ 2.15 million
Dec 30, 7 PM $ 0.00895
-0.60%
$ 8.95 million $ 2.14 million
Dec 30, 6 PM $ 0.00901
-0.06%
$ 9.01 million $ 2.15 million
Dec 30, 5 PM $ 0.00901
+0.92%
$ 9.01 million $ 2.14 million
Dec 30, 4 PM $ 0.00892
-2.09%
$ 8.92 million $ 2.12 million
Dec 30, 3 PM $ 0.0091
+1.07%
$ 9.1 million $ 2.15 million
Dec 30, 2 PM $ 0.00893
-1.41%
$ 8.93 million $ 2.12 million
Dec 30, 1 PM $ 0.00905
+0.89%
$ 9.05 million $ 2.14 million
Dec 30, 12 PM $ 0.00898
-3.27%
$ 8.98 million $ 2.15 million
Dec 30, 11 AM $ 0.00929
+3.26%
$ 9.29 million $ 2.18 million
Dec 30, 10 AM $ 0.00899
+1.11%
$ 8.99 million $ 2.12 million
Dec 30, 9 AM $ 0.0089
+3.12%
$ 8.9 million $ 2.09 million
Dec 30, 8 AM $ 0.00864
+2.24%
$ 8.65 million $ 2.04 million
Dec 30, 7 AM $ 0.00846
-3.71%
$ 8.46 million $ 2 million
Dec 30, 6 AM $ 0.00879
-1.23%
$ 8.79 million $ 2.06 million
Dec 30, 5 AM $ 0.00889
-0.65%
$ 8.89 million $ 2.08 million
Dec 30, 4 AM $ 0.00895
+0.06%
$ 8.95 million $ 2.09 million