ArAIstotle by Virtuals Historical Data

FACY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00309
+1.05%
$ 3.09 million $ 331,310
Feb 23, 8 PM $ 0.00305
+0.47%
$ 3.05 million $ 332,199
Feb 23, 7 PM $ 0.00304
-0.27%
$ 3.04 million $ 330,029
Feb 23, 6 PM $ 0.00307
+1.18%
$ 3.07 million $ 328,808
Feb 23, 5 PM $ 0.00304
-1.42%
$ 3.04 million $ 331,189
Feb 23, 4 PM $ 0.0031
+1.18%
$ 3.1 million $ 329,402
Feb 23, 3 PM $ 0.00307
-2.65%
$ 3.07 million $ 329,524
Feb 23, 2 PM $ 0.00315
-0.64%
$ 3.15 million $ 330,234
Feb 23, 1 PM $ 0.00318
+0.28%
$ 3.18 million $ 322,928
Feb 23, 12 PM $ 0.00316
+2.99%
$ 3.16 million $ 324,913
Feb 23, 11 AM $ 0.00307
+0.25%
$ 3.07 million $ 324,039
Feb 23, 10 AM $ 0.00305
-0.36%
$ 3.05 million $ 323,319
Feb 23, 9 AM $ 0.00306
+2.55%
$ 3.06 million $ 322,206
Feb 23, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 320,417
Feb 23, 7 AM $ 0.00298
-2.00%
$ 2.98 million $ 323,080
Feb 23, 6 AM $ 0.00304
+1.84%
$ 3.04 million $ 319,854
Feb 23, 5 AM $ 0.00299
-0.83%
$ 2.99 million $ 319,327
Feb 23, 4 AM $ 0.00302
-1.78%
$ 3.02 million $ 321,148
Feb 23, 3 AM $ 0.00307
+0.75%
$ 3.07 million $ 332,268
Feb 23, 2 AM $ 0.00305
+0.55%
$ 3.05 million $ 333,841
Feb 23, 1 AM $ 0.00304
-6.42%
$ 3.04 million $ 335,013
Feb 23, 12 AM $ 0.00326
-1.06%
$ 3.26 million $ 327,144
Feb 22, 11 PM $ 0.0033
-1.15%
$ 3.3 million $ 327,100
Feb 22, 10 PM $ 0.00336
+0.54%
$ 3.36 million $ 319,271
Feb 22, 9 PM $ 0.00331
-0.52%
$ 3.31 million $ 320,833
Feb 22, 8 PM $ 0.00333
-0.44%
$ 3.33 million $ 321,272
Feb 22, 7 PM $ 0.00335
-0.83%
$ 3.35 million $ 322,255
Feb 22, 6 PM $ 0.00338
+0.17%
$ 3.38 million $ 328,311
Feb 22, 5 PM $ 0.00338
+0.96%
$ 3.38 million $ 322,699
Feb 22, 4 PM $ 0.00335
+0.72%
$ 3.35 million $ 319,699
Feb 22, 3 PM $ 0.00333
+1.56%
$ 3.33 million $ 323,657
Feb 22, 2 PM $ 0.0033
-0.24%
$ 3.3 million $ 320,291
Feb 22, 1 PM $ 0.00331
-1.29%
$ 3.31 million $ 325,359
Feb 22, 12 PM $ 0.00335
+0.77%
$ 3.35 million $ 337,549
Feb 22, 11 AM $ 0.00332
-0.15%
$ 3.32 million $ 334,823
Feb 22, 10 AM $ 0.00333
+0.93%
$ 3.33 million $ 333,962
Feb 22, 9 AM $ 0.0033
-1.97%
$ 3.31 million $ 333,504
Feb 22, 8 AM $ 0.00337
-0.45%
$ 3.37 million $ 334,883
Feb 22, 7 AM $ 0.00339
+0.06%
$ 3.39 million $ 339,638
Feb 22, 6 AM $ 0.00338
+0.02%
$ 3.38 million $ 342,088
Feb 22, 5 AM $ 0.00338
-2.11%
$ 3.38 million $ 342,339
Feb 22, 4 AM $ 0.00345
-0.23%
$ 3.45 million $ 337,083
Feb 22, 3 AM $ 0.00347
+0.08%
$ 3.47 million $ 338,451
Feb 22, 2 AM $ 0.00347
+2.56%
$ 3.47 million $ 361,876
Feb 22, 1 AM $ 0.00338
-1.09%
$ 3.38 million $ 352,726
Feb 22, 12 AM $ 0.00341
-0.65%
$ 3.41 million $ 354,737
Feb 21, 11 PM $ 0.00343
-0.19%
$ 3.43 million $ 352,113
Feb 21, 10 PM $ 0.00344
-1.94%
$ 3.44 million $ 357,800
Feb 21, 9 PM $ 0.00347
-2.59%
$ 3.47 million $ 353,911
Feb 21, 8 PM $ 0.00357
-0.77%
$ 3.57 million $ 349,218