ArAIstotle by Virtuals Historical Data

FACY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00895
+0.06%
$ 8.95 million $ 2.09 million
Dec 30, 3 AM $ 0.00894
+0.58%
$ 8.94 million $ 2.08 million
Dec 30, 2 AM $ 0.00889
+0.76%
$ 8.89 million $ 2.08 million
Dec 30, 1 AM $ 0.00882
-3.31%
$ 8.82 million $ 2.06 million
Dec 30, 12 AM $ 0.00912
-0.04%
$ 9.12 million $ 2.11 million
Dec 29, 11 PM $ 0.00912
+0.45%
$ 9.12 million $ 2.13 million
Dec 29, 10 PM $ 0.00909
+1.30%
$ 9.09 million $ 2.11 million
Dec 29, 9 PM $ 0.00897
-1.69%
$ 8.97 million $ 2.08 million
Dec 29, 8 PM $ 0.00912
-7.27%
$ 9.12 million $ 2.08 million
Dec 29, 7 PM $ 0.00982
+1.20%
$ 9.82 million $ 2.18 million
Dec 29, 6 PM $ 0.00971
-0.33%
$ 9.71 million $ 2.15 million
Dec 29, 5 PM $ 0.00972
+0.56%
$ 9.72 million $ 2.16 million
Dec 29, 4 PM $ 0.00965
-3.19%
$ 9.65 million $ 2.14 million
Dec 29, 3 PM $ 0.00997
+6.37%
$ 9.97 million $ 2.19 million
Dec 29, 2 PM $ 0.00938
-0.31%
$ 9.38 million $ 2.08 million
Dec 29, 1 PM $ 0.00941
+0.94%
$ 9.41 million $ 2.03 million
Dec 29, 12 PM $ 0.00932
-3.09%
$ 9.32 million $ 2.05 million
Dec 29, 11 AM $ 0.00962
-0.19%
$ 9.62 million $ 2.1 million
Dec 29, 10 AM $ 0.00966
+2.46%
$ 9.66 million $ 2.11 million
Dec 29, 9 AM $ 0.00942
-2.63%
$ 9.42 million $ 2.07 million
Dec 29, 8 AM $ 0.00968
-0.25%
$ 9.68 million $ 2.11 million
Dec 29, 7 AM $ 0.0097
-3.93%
$ 9.7 million $ 2.11 million
Dec 29, 6 AM $ 0.0101
-1.15%
$ 10.1 million $ 2.17 million
Dec 29, 5 AM $ 0.0102
-0.30%
$ 10.22 million $ 2.19 million
Dec 29, 4 AM $ 0.0103
+0.71%
$ 10.25 million $ 2.19 million
Dec 29, 3 AM $ 0.0102
+2.17%
$ 10.18 million $ 2.17 million
Dec 29, 2 AM $ 0.00996
+2.61%
$ 9.96 million $ 2.13 million
Dec 29, 1 AM $ 0.00971
+0.02%
$ 9.71 million $ 2.08 million
Dec 29, 12 AM $ 0.00971
+1.21%
$ 9.71 million $ 2.09 million
Dec 28, 11 PM $ 0.00959
-0.09%
$ 9.59 million $ 2.07 million
Dec 28, 10 PM $ 0.0096
+0.79%
$ 9.6 million $ 2.07 million
Dec 28, 9 PM $ 0.00952
-0.25%
$ 9.52 million $ 2.07 million
Dec 28, 8 PM $ 0.00955
-1.23%
$ 9.55 million $ 2.07 million
Dec 28, 7 PM $ 0.00968
-0.05%
$ 9.68 million $ 2.11 million
Dec 28, 6 PM $ 0.00969
-1.59%
$ 9.69 million $ 2.09 million
Dec 28, 5 PM $ 0.00984
-2.83%
$ 9.84 million $ 2.12 million
Dec 28, 4 PM $ 0.0101
-0.17%
$ 10.13 million $ 2.17 million
Dec 28, 3 PM $ 0.0101
-0.04%
$ 10.15 million $ 2.17 million
Dec 28, 2 PM $ 0.0101
-0.06%
$ 10.13 million $ 2.16 million
Dec 28, 1 PM $ 0.0101
+1.06%
$ 10.14 million $ 2.17 million
Dec 28, 12 PM $ 0.01
-0.19%
$ 10.03 million $ 2.16 million
Dec 28, 11 AM $ 0.0101
+0.18%
$ 10.05 million $ 2.16 million
Dec 28, 10 AM $ 0.01
-2.09%
$ 10.05 million $ 2.16 million
Dec 28, 9 AM $ 0.0103
-0.36%
$ 10.26 million $ 2.17 million
Dec 28, 8 AM $ 0.0103
-0.26%
$ 10.3 million $ 2.17 million
Dec 28, 7 AM $ 0.0103
-0.01%
$ 10.33 million $ 2.17 million
Dec 28, 6 AM $ 0.0103
-2.48%
$ 10.33 million $ 2.17 million
Dec 28, 5 AM $ 0.0106
-0.49%
$ 10.59 million $ 2.21 million
Dec 28, 4 AM $ 0.0107
-0.18%
$ 10.65 million $ 2.22 million
Dec 28, 3 AM $ 0.0107
+0.36%
$ 10.67 million $ 2.21 million