ArAIstotle by Virtuals Historical Data

FACY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0107
+0.36%
$ 10.67 million $ 2.21 million
Dec 28, 2 AM $ 0.0106
+0.21%
$ 10.63 million $ 2.21 million
Dec 28, 1 AM $ 0.0106
+1.05%
$ 10.61 million $ 2.21 million
Dec 28, 12 AM $ 0.0105
-2.19%
$ 10.5 million $ 2.19 million
Dec 27, 11 PM $ 0.0107
+1.25%
$ 10.72 million $ 2.22 million
Dec 27, 10 PM $ 0.0106
-6.21%
$ 10.6 million $ 2.19 million
Dec 27, 9 PM $ 0.0113
-2.94%
$ 11.3 million $ 2.29 million
Dec 27, 8 PM $ 0.0116
-0.44%
$ 11.65 million $ 2.33 million
Dec 27, 7 PM $ 0.0117
+0.63%
$ 11.67 million $ 2.32 million
Dec 27, 6 PM $ 0.0116
-0.35%
$ 11.63 million $ 2.31 million
Dec 27, 5 PM $ 0.0117
+0.80%
$ 11.67 million $ 2.31 million
Dec 27, 4 PM $ 0.0116
+2.21%
$ 11.57 million $ 2.29 million
Dec 27, 3 PM $ 0.0113
+0.90%
$ 11.33 million $ 2.24 million
Dec 27, 2 PM $ 0.0112
+0.36%
$ 11.22 million $ 2.23 million
Dec 27, 1 PM $ 0.0112
-0.34%
$ 11.18 million $ 2.23 million
Dec 27, 12 PM $ 0.0112
-0.83%
$ 11.22 million $ 2.23 million
Dec 27, 11 AM $ 0.0113
+0.99%
$ 11.31 million $ 2.25 million
Dec 27, 10 AM $ 0.0112
-0.65%
$ 11.2 million $ 2.23 million
Dec 27, 9 AM $ 0.0113
-1.18%
$ 11.29 million $ 2.25 million
Dec 27, 8 AM $ 0.0114
-0.25%
$ 11.43 million $ 2.27 million
Dec 27, 7 AM $ 0.0115
+2.71%
$ 11.49 million $ 2.27 million
Dec 27, 6 AM $ 0.0112
-0.27%
$ 11.18 million $ 2.22 million
Dec 27, 5 AM $ 0.0112
-0.09%
$ 11.21 million $ 2.23 million
Dec 27, 4 AM $ 0.0112
-0.40%
$ 11.21 million $ 2.23 million
Dec 27, 3 AM $ 0.0113
+0.15%
$ 11.26 million $ 2.24 million
Dec 27, 2 AM $ 0.0113
-0.50%
$ 11.26 million $ 2.25 million
Dec 27, 1 AM $ 0.0113
+0.56%
$ 11.31 million $ 2.24 million
Dec 27, 12 AM $ 0.0113
+2.07%
$ 11.25 million $ 2.24 million
Dec 26, 11 PM $ 0.011
-0.38%
$ 11.03 million $ 2.2 million
Dec 26, 10 PM $ 0.0111
-0.28%
$ 11.07 million $ 2.2 million
Dec 26, 9 PM $ 0.0111
+0.75%
$ 11.1 million $ 2.2 million
Dec 26, 8 PM $ 0.011
+0.03%
$ 11.01 million $ 2.18 million
Dec 26, 7 PM $ 0.011
+0.57%
$ 11.02 million $ 2.19 million
Dec 26, 6 PM $ 0.011
+0.24%
$ 10.96 million $ 2.17 million
Dec 26, 5 PM $ 0.0109
-0.36%
$ 10.93 million $ 2.17 million
Dec 26, 4 PM $ 0.011
-0.25%
$ 10.97 million $ 2.18 million
Dec 26, 3 PM $ 0.011
-1.40%
$ 11 million $ 2.19 million
Dec 26, 2 PM $ 0.0112
-2.10%
$ 11.16 million $ 2.21 million
Dec 26, 1 PM $ 0.0114
+1.49%
$ 11.39 million $ 2.23 million
Dec 26, 12 PM $ 0.0112
-0.34%
$ 11.22 million $ 2.2 million
Dec 26, 11 AM $ 0.0113
-0.08%
$ 11.26 million $ 2.2 million
Dec 26, 10 AM $ 0.0113
+0.54%
$ 11.27 million $ 2.19 million
Dec 26, 9 AM $ 0.0112
+0.06%
$ 11.2 million $ 2.19 million
Dec 26, 8 AM $ 0.0112
+0.04%
$ 11.19 million $ 2.19 million
Dec 26, 7 AM $ 0.0112
-0.19%
$ 11.18 million $ 2.18 million
Dec 26, 6 AM $ 0.0112
+0.21%
$ 11.2 million $ 2.19 million
Dec 26, 5 AM $ 0.0111
-1.08%
$ 11.14 million $ 2.17 million
Dec 26, 4 AM $ 0.0113
+0.25%
$ 11.26 million $ 2.19 million
Dec 26, 3 AM $ 0.0112
-0.38%
$ 11.23 million $ 2.19 million
Dec 26, 2 AM $ 0.0113
+3.47%
$ 11.28 million $ 2.19 million