ArAIstotle by Virtuals Historical Data

FACY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0113
+3.47%
$ 11.28 million $ 2.19 million
Dec 26, 1 AM $ 0.0109
+0.82%
$ 10.91 million $ 2.14 million
Dec 26, 12 AM $ 0.0108
+0.24%
$ 10.82 million $ 2.12 million
Dec 25, 11 PM $ 0.0108
-1.82%
$ 10.8 million $ 2.12 million
Dec 25, 10 PM $ 0.011
-2.05%
$ 11.02 million $ 2.18 million
Dec 25, 9 PM $ 0.0112
+0.16%
$ 11.24 million $ 2.19 million
Dec 25, 8 PM $ 0.0112
-0.24%
$ 11.22 million $ 2.19 million
Dec 25, 7 PM $ 0.0113
+0.82%
$ 11.25 million $ 2.19 million
Dec 25, 6 PM $ 0.0112
-1.20%
$ 11.16 million $ 2.18 million
Dec 25, 5 PM $ 0.0113
-0.48%
$ 11.3 million $ 2.19 million
Dec 25, 4 PM $ 0.0114
-0.38%
$ 11.36 million $ 2.21 million
Dec 25, 3 PM $ 0.0113
+1.99%
$ 11.35 million $ 2.21 million
Dec 25, 2 PM $ 0.0111
-1.34%
$ 11.12 million $ 2.17 million
Dec 25, 1 PM $ 0.0113
-0.26%
$ 11.27 million $ 2.2 million
Dec 25, 12 PM $ 0.0113
+0.74%
$ 11.3 million $ 2.19 million
Dec 25, 11 AM $ 0.0112
-1.54%
$ 11.21 million $ 2.19 million
Dec 25, 10 AM $ 0.0114
-1.80%
$ 11.39 million $ 2.2 million
Dec 25, 9 AM $ 0.0116
-0.05%
$ 11.6 million $ 2.24 million
Dec 25, 8 AM $ 0.0117
+0.23%
$ 11.71 million $ 2.25 million
Dec 25, 7 AM $ 0.0117
-0.02%
$ 11.68 million $ 2.25 million
Dec 25, 6 AM $ 0.0117
+0.16%
$ 11.68 million $ 2.24 million
Dec 25, 5 AM $ 0.0117
+0.50%
$ 11.66 million $ 2.24 million
Dec 25, 4 AM $ 0.0116
+0.36%
$ 11.6 million $ 2.24 million
Dec 25, 3 AM $ 0.0116
-0.23%
$ 11.56 million $ 2.23 million
Dec 25, 2 AM $ 0.0116
+0.85%
$ 11.59 million $ 2.24 million
Dec 25, 1 AM $ 0.0115
+0.51%
$ 11.49 million $ 2.23 million
Dec 25, 12 AM $ 0.0114
-2.76%
$ 11.43 million $ 2.22 million
Dec 24, 11 PM $ 0.0118
-0.21%
$ 11.76 million $ 2.27 million
Dec 24, 10 PM $ 0.0118
+0.82%
$ 11.78 million $ 2.26 million
Dec 24, 9 PM $ 0.0117
+0.00%
$ 11.69 million $ 2.25 million
Dec 24, 8 PM $ 0.0117
+0.82%
$ 11.69 million $ 2.25 million
Dec 24, 7 PM $ 0.0116
+0.47%
$ 11.59 million $ 2.25 million
Dec 24, 6 PM $ 0.0115
-0.49%
$ 11.54 million $ 2.24 million
Dec 24, 5 PM $ 0.0116
-0.03%
$ 11.59 million $ 2.25 million
Dec 24, 4 PM $ 0.0116
-3.50%
$ 11.6 million $ 2.24 million
Dec 24, 3 PM $ 0.012
+0.50%
$ 12.02 million $ 2.28 million
Dec 24, 2 PM $ 0.012
+0.86%
$ 11.96 million $ 2.28 million
Dec 24, 1 PM $ 0.0119
-1.29%
$ 11.86 million $ 2.28 million
Dec 24, 12 PM $ 0.012
+0.85%
$ 12.01 million $ 2.28 million
Dec 24, 11 AM $ 0.0119
+0.29%
$ 11.91 million $ 2.26 million
Dec 24, 10 AM $ 0.0119
+0.56%
$ 11.87 million $ 2.26 million
Dec 24, 9 AM $ 0.0118
+0.23%
$ 11.83 million $ 2.25 million
Dec 24, 8 AM $ 0.0118
+0.29%
$ 11.8 million $ 2.25 million
Dec 24, 7 AM $ 0.0118
-1.08%
$ 11.77 million $ 2.25 million
Dec 24, 6 AM $ 0.0119
+0.16%
$ 11.89 million $ 2.26 million
Dec 24, 5 AM $ 0.0118
+0.95%
$ 11.85 million $ 2.24 million
Dec 24, 4 AM $ 0.0118
+0.07%
$ 11.76 million $ 2.25 million
Dec 24, 3 AM $ 0.0118
+1.13%
$ 11.66 million $ 2.23 million
Dec 24, 2 AM $ 0.0116
-2.67%
$ 11.62 million $ 2.21 million
Dec 24, 1 AM $ 0.0119
-1.38%
$ 11.94 million $ 2.26 million