ArAIstotle by Virtuals Historical Data

FACY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00296
+1.02%
$ 2.96 million $ 315,665
Feb 19, 7 PM $ 0.00293
+0.12%
$ 2.93 million $ 312,257
Feb 19, 6 PM $ 0.00293
-0.15%
$ 2.93 million $ 311,669
Feb 19, 5 PM $ 0.00295
+0.18%
$ 2.95 million $ 307,533
Feb 19, 4 PM $ 0.00294
-1.21%
$ 2.94 million $ 306,905
Feb 19, 3 PM $ 0.00296
-0.73%
$ 2.96 million $ 310,038
Feb 19, 2 PM $ 0.00297
+1.76%
$ 2.97 million $ 311,877
Feb 19, 1 PM $ 0.00292
-2.60%
$ 2.92 million $ 311,132
Feb 19, 12 PM $ 0.003
+0.36%
$ 3 million $ 316,125
Feb 19, 11 AM $ 0.00299
-0.34%
$ 2.99 million $ 317,523
Feb 19, 10 AM $ 0.003
+0.39%
$ 3 million $ 316,354
Feb 19, 9 AM $ 0.00298
+0.47%
$ 2.98 million $ 315,518
Feb 19, 8 AM $ 0.00297
-1.87%
$ 2.97 million $ 316,349
Feb 19, 7 AM $ 0.00303
-0.62%
$ 3.03 million $ 315,811
Feb 19, 6 AM $ 0.00305
+1.23%
$ 3.05 million $ 319,931
Feb 19, 5 AM $ 0.003
-0.35%
$ 3 million $ 321,822
Feb 19, 4 AM $ 0.00301
-0.06%
$ 3.01 million $ 319,067
Feb 19, 3 AM $ 0.00301
+0.12%
$ 3.01 million $ 324,004
Feb 19, 2 AM $ 0.00301
+0.50%
$ 3.01 million $ 341,075
Feb 19, 1 AM $ 0.00299
+0.98%
$ 2.99 million $ 343,950
Feb 19, 12 AM $ 0.00296
-0.01%
$ 2.96 million $ 342,145
Feb 18, 11 PM $ 0.00296
-0.45%
$ 2.96 million $ 343,999
Feb 18, 10 PM $ 0.00297
+0.63%
$ 2.97 million $ 345,606
Feb 18, 9 PM $ 0.00295
-1.18%
$ 2.95 million $ 344,782
Feb 18, 8 PM $ 0.003
-2.07%
$ 3 million $ 345,434
Feb 18, 7 PM $ 0.00308
-2.63%
$ 3.08 million $ 341,327
Feb 18, 6 PM $ 0.00317
-0.67%
$ 3.17 million $ 339,719
Feb 18, 5 PM $ 0.00319
+0.68%
$ 3.19 million $ 338,125
Feb 18, 4 PM $ 0.00321
-1.59%
$ 3.21 million $ 334,696
Feb 18, 3 PM $ 0.00327
+2.00%
$ 3.27 million $ 336,098
Feb 18, 2 PM $ 0.00321
+4.12%
$ 3.21 million $ 334,118
Feb 18, 1 PM $ 0.00308
-0.73%
$ 3.08 million $ 334,273
Feb 18, 12 PM $ 0.0031
-1.25%
$ 3.1 million $ 333,728
Feb 18, 11 AM $ 0.00314
-2.17%
$ 3.14 million $ 332,588
Feb 18, 10 AM $ 0.00321
-1.36%
$ 3.21 million $ 332,258
Feb 18, 9 AM $ 0.00327
+3.63%
$ 3.27 million $ 339,076
Feb 18, 8 AM $ 0.00316
+0.50%
$ 3.16 million $ 333,838
Feb 18, 7 AM $ 0.00314
+0.85%
$ 3.14 million $ 337,013
Feb 18, 6 AM $ 0.00312
-0.78%
$ 3.12 million $ 333,576
Feb 18, 5 AM $ 0.00315
+0.36%
$ 3.15 million $ 335,489
Feb 18, 4 AM $ 0.00314
-3.45%
$ 3.14 million $ 335,101
Feb 18, 3 AM $ 0.00325
+1.22%
$ 3.25 million $ 328,764
Feb 18, 2 AM $ 0.00322
+3.60%
$ 3.22 million $ 361,061
Feb 18, 1 AM $ 0.00311
-1.54%
$ 3.11 million $ 356,052
Feb 18, 12 AM $ 0.00316
-1.16%
$ 3.16 million $ 354,304
Feb 17, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 352,226
Feb 17, 10 PM $ 0.00321
-0.23%
$ 3.21 million $ 355,018
Feb 17, 9 PM $ 0.00321
+0.66%
$ 3.21 million $ 355,566
Feb 17, 8 PM $ 0.0032
-0.60%
$ 3.2 million $ 352,705
Feb 17, 7 PM $ 0.00322
-1.08%
$ 3.22 million $ 352,650