ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0137
-1.75%
$ 13.66 million $ 924,671
Dec 6, 2025 $ 0.0139
+4.15%
$ 13.9 million $ 882,796
Dec 5, 2025 $ 0.0132
-9.81%
$ 13.2 million $ 721,106
Dec 4, 2025 $ 0.0146
-16.39%
$ 14.53 million $ 3.07 million
Dec 3, 2025 $ 0.0175
+40.76%
$ 17.44 million $ 3.53 million
Dec 2, 2025 $ 0.0124
+25.64%
$ 12.44 million $ 2.56 million
Dec 1, 2025 $ 0.00991
-22.91%
$ 9.91 million $ 2.12 million
Nov 30, 2025 $ 0.0131
+8.38%
$ 12.86 million $ 2.63 million
Nov 29, 2025 $ 0.0118
+11.68%
$ 12.04 million $ 2.4 million
Nov 28, 2025 $ 0.011
-18.47%
$ 10.62 million $ 2.3 million
Nov 27, 2025 $ 0.0136
-14.37%
$ 13.5 million $ 2.79 million
Nov 26, 2025 $ 0.0156
-3.82%
$ 15.85 million $ 3.11 million
Nov 25, 2025 $ 0.0161
-13.63%
$ 16.24 million $ 3.22 million
Nov 24, 2025 $ 0.0184
+1.02%
$ 18.69 million $ 3.68 million
Nov 23, 2025 $ 0.0182
+0.47%
$ 18.15 million $ 4.35 million
Nov 22, 2025 $ 0.018
-13.83%
$ 18.08 million $ 4.34 million
Nov 21, 2025 $ 0.0206
+1.01%
$ 20.85 million $ 4.78 million
Nov 20, 2025 $ 0.0215
-18.69%
$ 20.44 million $ 5.12 million
Nov 19, 2025 $ 0.0265
-7.92%
$ 26.35 million $ 5.45 million
Nov 18, 2025 $ 0.028
+17.22%
$ 28.72 million $ 5.11 million
Nov 17, 2025 $ 0.0239
-8.14%
$ 23.87 million $ 4.48 million
Nov 16, 2025 $ 0.0256
-11.27%
$ 25.99 million $ 4.75 million
Nov 15, 2025 $ 0.0288
-2.18%
$ 28.85 million $ 5.09 million
Nov 14, 2025 $ 0.0295
-17.46%
$ 29.48 million $ 5.2 million
Nov 13, 2025 $ 0.0356
-2.39%
$ 35.78 million $ 5.96 million
Nov 12, 2025 $ 0.0367
-4.77%
$ 36.65 million $ 1.01 million
Nov 11, 2025 $ 0.0387
-16.19%
$ 38.72 million $ 6.15 million
Nov 10, 2025 $ 0.0462
-0.06%
$ 46.2 million $ 7.01 million
Nov 9, 2025 $ 0.0462
+2.88%
$ 46.22 million $ 6.93 million
Nov 8, 2025 $ 0.0449
+0.36%
$ 44.94 million $ 6.58 million
Nov 7, 2025 $ 0.0448
+17.11%
$ 44.78 million $ 6.49 million
Nov 6, 2025 $ 0.0382
-16.61%
$ 38.24 million $ 5.7 million
Nov 5, 2025 $ 0.0457
+7.08%
$ 45.66 million $ 5.32 million
Nov 4, 2025 $ 0.0427
-10.81%
$ 42.73 million $ 4.91 million
Nov 3, 2025 $ 0.0479
-26.01%
$ 47.91 million $ 5.12 million
Nov 2, 2025 $ 0.0648
-5.89%
$ 64.75 million $ 6.31 million
Nov 1, 2025 $ 0.0688
+18.12%
$ 68.81 million $ 6.59 million
Oct 31, 2025 $ 0.0578
+2.41%
$ 58.25 million $ 5.56 million
Oct 30, 2025 $ 0.0596
-8.93%
$ 56.45 million $ 5.63 million
Oct 29, 2025 $ 0.0655
+16.57%
$ 65.48 million $ 5.73 million
Oct 28, 2025 $ 0.0607
+44.20%
$ 56.23 million $ 4.9 million
Oct 27, 2025 $ 0.0419
-5.55%
$ 41.91 million $ 3.13 million
Oct 26, 2025 $ 0.0444
-2.42%
$ 44.41 million $ 3.15 million
Oct 25, 2025 $ 0.0455
-4.08%
$ 45.54 million $ 3.03 million
Oct 24, 2025 $ 0.049
+19.66%
$ 47.42 million $ 3.04 million
Oct 23, 2025 $ 0.0408
+6.27%
$ 40.9 million $ 2.47 million
Oct 22, 2025 $ 0.0373
-10.34%
$ 38.39 million $ 2.18 million
Oct 21, 2025 $ 0.0442
+5.45%
$ 41.59 million $ 2.26 million
Oct 20, 2025 $ 0.0397
+7.04%
$ 42.4 million $ 1.77 million
Oct 19, 2025 $ 0.0404
+17.73%
$ 37.14 million $ 1.71 million