Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 11 AM $0.00102
-0.24%
$1.02 million $506,662
Sep 23, 10 AM $0.00102
+0.05%
$1.02 million $507,312
Sep 23, 9 AM $0.00102
+0.90%
$1.02 million $513,067
Sep 23, 8 AM $0.00101
-0.45%
$1.01 million $513,083
Sep 23, 7 AM $0.00101
+0.34%
$1.01 million $511,490
Sep 23, 6 AM $0.00101
+0.34%
$1.01 million $513,501
Sep 23, 5 AM $0.00101
-1.06%
$1.01 million $511,708
Sep 23, 4 AM $0.00102
-1.90%
$1.02 million $517,122
Sep 23, 3 AM $0.00104
+3.33%
$1.04 million $521,719
Sep 23, 2 AM $0.001
+1.20%
$1 million $521,502
Sep 23, 1 AM $0.000991
-2.25%
$990,683 $524,470
Sep 23, 12 AM $0.00101
-0.23%
$1.01 million $520,134
Sep 22, 11 PM $0.00102
-0.07%
$1.02 million $519,610
Sep 22, 10 PM $0.00102
+0.41%
$1.02 million $518,525
Sep 22, 9 PM $0.00101
-0.02%
$1.01 million $515,240
Sep 22, 8 PM $0.00101
+1.56%
$1.01 million $512,103
Sep 22, 7 PM $0.000995
-0.73%
$995,324 $512,535
Sep 22, 6 PM $0.001
+1.73%
$1 million $508,139
Sep 22, 5 PM $0.000987
-0.08%
$987,423 $507,804
Sep 22, 4 PM $0.000988
+0.00%
$988,101 $505,088
Sep 22, 3 PM $0.000987
+1.18%
$986,876 $510,362
Sep 22, 2 PM $0.000975
-1.43%
$975,022 $503,524
Sep 22, 1 PM $0.000989
+0.33%
$989,181 $504,680
Sep 22, 12 PM $0.000985
+1.26%
$984,821 $500,628
Sep 22, 11 AM $0.000973
+0.35%
$972,523 $498,212
Sep 22, 10 AM $0.000969
-0.12%
$969,117 $495,057
Sep 22, 9 AM $0.00097
+0.01%
$970,257 $495,292
Sep 22, 8 AM $0.000969
+0.78%
$969,391 $495,781
Sep 22, 7 AM $0.000962
+0.63%
$961,603 $493,308
Sep 22, 6 AM $0.000956
+3.11%
$956,055 $498,721
Sep 22, 5 AM $0.000927
-0.02%
$927,189 $500,814
Sep 22, 4 AM $0.000928
-2.69%
$927,929 $500,600
Sep 22, 3 AM $0.000953
+0.07%
$952,727 $487,470
Sep 22, 2 AM $0.000952
-1.35%
$952,071 $494,471
Sep 22, 1 AM $0.000965
-1.81%
$964,719 $488,174
Sep 22, 12 AM $0.000983
+1.55%
$982,686 $493,239
Sep 21, 11 PM $0.000967
-0.40%
$967,072 $497,379
Sep 21, 10 PM $0.00097
-2.63%
$969,776 $496,107
Sep 21, 9 PM $0.000996
+0.34%
$995,696 $496,332
Sep 21, 8 PM $0.000995
+0.97%
$994,501 $499,987
Sep 21, 7 PM $0.000983
+0.64%
$982,541 $498,781
Sep 21, 6 PM $0.000974
+0.08%
$974,169 $502,651
Sep 21, 5 PM $0.000968
-1.65%
$968,076 $510,096
Sep 21, 4 PM $0.000984
-0.04%
$984,472 $509,122
Sep 21, 3 PM $0.000985
+1.17%
$984,655 $506,449
Sep 21, 2 PM $0.000974
-0.25%
$973,993 $506,888
Sep 21, 1 PM $0.000977
-0.06%
$976,693 $514,466
Sep 21, 12 PM $0.000977
+2.11%
$976,922 $518,169
Sep 21, 11 AM $0.000957
+4.51%
$957,157 $519,680
Sep 21, 10 AM $0.000916
-2.61%
$915,799 $513,036