ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00148
+0.01%
$ 1.48 million $ 469,959
Jun 4, 4 PM $ 0.00148
-0.62%
$ 1.48 million $ 475,467
Jun 4, 3 PM $ 0.00148
-0.77%
$ 1.48 million $ 475,774
Jun 4, 2 PM $ 0.00149
-0.20%
$ 1.49 million $ 476,022
Jun 4, 1 PM $ 0.00149
-0.67%
$ 1.49 million $ 482,806
Jun 4, 12 PM $ 0.0015
+2.01%
$ 1.5 million $ 486,058
Jun 4, 11 AM $ 0.00146
+0.56%
$ 1.46 million $ 493,381
Jun 4, 10 AM $ 0.00147
-0.38%
$ 1.47 million $ 490,939
Jun 4, 9 AM $ 0.00147
-1.25%
$ 1.47 million $ 485,833
Jun 4, 8 AM $ 0.00149
+0.13%
$ 1.49 million $ 473,865
Jun 4, 7 AM $ 0.00149
-0.08%
$ 1.49 million $ 458,849
Jun 4, 6 AM $ 0.00149
+0.49%
$ 1.49 million $ 446,426
Jun 4, 5 AM $ 0.00148
+0.10%
$ 1.48 million $ 436,047
Jun 4, 4 AM $ 0.00148
-1.34%
$ 1.48 million $ 418,931
Jun 4, 3 AM $ 0.0015
+3.24%
$ 1.5 million $ 403,499
Jun 4, 2 AM $ 0.00145
-4.16%
$ 1.45 million $ 389,900
Jun 4, 1 AM $ 0.00152
-3.27%
$ 1.52 million $ 374,775
Jun 4, 12 AM $ 0.00157
-1.29%
$ 1.57 million $ 367,417
Jun 3, 11 PM $ 0.00159
-0.87%
$ 1.59 million $ 366,572
Jun 3, 10 PM $ 0.00161
-0.47%
$ 1.61 million $ 354,202
Jun 3, 9 PM $ 0.00161
+3.43%
$ 1.61 million $ 349,501
Jun 3, 8 PM $ 0.00156
-0.66%
$ 1.56 million $ 342,589
Jun 3, 7 PM $ 0.00157
+0.76%
$ 1.57 million $ 332,691
Jun 3, 6 PM $ 0.00155
+0.05%
$ 1.55 million $ 322,138
Jun 3, 5 PM $ 0.00155
+1.34%
$ 1.55 million $ 316,988
Jun 3, 4 PM $ 0.00153
-0.46%
$ 1.53 million $ 299,632
Jun 3, 3 PM $ 0.00153
-2.16%
$ 1.53 million $ 288,280
Jun 3, 2 PM $ 0.00157
-0.98%
$ 1.57 million $ 282,105
Jun 3, 1 PM $ 0.00159
-0.23%
$ 1.59 million $ 267,553
Jun 3, 12 PM $ 0.0016
-1.54%
$ 1.6 million $ 255,988
Jun 3, 11 AM $ 0.00162
-0.73%
$ 1.62 million $ 253,659
Jun 3, 10 AM $ 0.00163
+1.83%
$ 1.63 million $ 247,916
Jun 3, 9 AM $ 0.0016
-0.77%
$ 1.6 million $ 254,801
Jun 3, 8 AM $ 0.00161
+1.95%
$ 1.61 million $ 274,533
Jun 3, 7 AM $ 0.00158
+0.67%
$ 1.58 million $ 287,576
Jun 3, 6 AM $ 0.00157
-0.26%
$ 1.57 million $ 289,888
Jun 3, 5 AM $ 0.00157
+1.47%
$ 1.57 million $ 291,478
Jun 3, 4 AM $ 0.00155
+2.32%
$ 1.55 million $ 289,859
Jun 3, 3 AM $ 0.00151
-1.91%
$ 1.51 million $ 290,691
Jun 3, 2 AM $ 0.00154
-0.07%
$ 1.54 million $ 293,406
Jun 3, 1 AM $ 0.00154
-0.03%
$ 1.54 million $ 294,422
Jun 3, 12 AM $ 0.00154
-0.17%
$ 1.54 million $ 293,308
Jun 2, 11 PM $ 0.00154
-1.17%
$ 1.54 million $ 292,571
Jun 2, 10 PM $ 0.00156
-3.27%
$ 1.56 million $ 295,860
Jun 2, 9 PM $ 0.00161
-0.37%
$ 1.61 million $ 296,234
Jun 2, 8 PM $ 0.00161
+1.72%
$ 1.61 million $ 295,445
Jun 2, 7 PM $ 0.00159
+0.64%
$ 1.59 million $ 293,006
Jun 2, 6 PM $ 0.00158
-3.01%
$ 1.58 million $ 291,456
Jun 2, 5 PM $ 0.00162
+0.52%
$ 1.62 million $ 294,962
Jun 2, 4 PM $ 0.00161
+4.90%
$ 1.61 million $ 300,784