ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00168
-1.43%
$ 1.68 million $ 256,827
Apr 12, 4 AM $ 0.0017
-1.16%
$ 1.7 million $ 255,377
Apr 12, 3 AM $ 0.00172
-0.34%
$ 1.72 million $ 255,280
Apr 12, 2 AM $ 0.00173
-0.49%
$ 1.73 million $ 255,210
Apr 12, 1 AM $ 0.00174
-3.70%
$ 1.74 million $ 248,597
Apr 12, 12 AM $ 0.0018
+0.31%
$ 1.8 million $ 248,171
Apr 11, 11 PM $ 0.0018
-1.37%
$ 1.8 million $ 249,787
Apr 11, 10 PM $ 0.00182
+0.29%
$ 1.82 million $ 247,835
Apr 11, 9 PM $ 0.00182
-0.37%
$ 1.82 million $ 246,653
Apr 11, 8 PM $ 0.00184
-0.48%
$ 1.84 million $ 244,551
Apr 11, 7 PM $ 0.00185
+0.90%
$ 1.85 million $ 243,959
Apr 11, 6 PM $ 0.00183
+0.59%
$ 1.83 million $ 244,644
Apr 11, 5 PM $ 0.00182
+0.40%
$ 1.82 million $ 244,145
Apr 11, 4 PM $ 0.00181
+2.20%
$ 1.81 million $ 252,341
Apr 11, 3 PM $ 0.00177
-0.55%
$ 1.77 million $ 252,947
Apr 11, 2 PM $ 0.00178
-0.27%
$ 1.78 million $ 251,699
Apr 11, 1 PM $ 0.00179
-2.39%
$ 1.79 million $ 252,557
Apr 11, 12 PM $ 0.00183
-2.13%
$ 1.83 million $ 253,794
Apr 11, 11 AM $ 0.00187
-0.47%
$ 1.87 million $ 253,920
Apr 11, 10 AM $ 0.00188
-0.19%
$ 1.88 million $ 253,866
Apr 11, 9 AM $ 0.00188
+0.30%
$ 1.88 million $ 253,373
Apr 11, 8 AM $ 0.00188
+0.56%
$ 1.88 million $ 254,961
Apr 11, 7 AM $ 0.00187
-0.72%
$ 1.87 million $ 253,074
Apr 11, 6 AM $ 0.00188
+0.27%
$ 1.88 million $ 254,524
Apr 11, 5 AM $ 0.00188
-0.23%
$ 1.88 million $ 257,050
Apr 11, 4 AM $ 0.00189
-0.10%
$ 1.89 million $ 261,239
Apr 11, 3 AM $ 0.00189
-0.25%
$ 1.89 million $ 260,508
Apr 11, 2 AM $ 0.00189
-0.29%
$ 1.89 million $ 261,645
Apr 11, 1 AM $ 0.0019
+0.26%
$ 1.9 million $ 261,665
Apr 11, 12 AM $ 0.00189
-0.87%
$ 1.89 million $ 262,648
Apr 10, 11 PM $ 0.00191
-0.27%
$ 1.91 million $ 260,104
Apr 10, 10 PM $ 0.00191
-0.06%
$ 1.91 million $ 257,808
Apr 10, 9 PM $ 0.00192
-1.02%
$ 1.92 million $ 257,505
Apr 10, 8 PM $ 0.00194
+0.15%
$ 1.94 million $ 256,218
Apr 10, 7 PM $ 0.00192
+0.38%
$ 1.92 million $ 256,008
Apr 10, 6 PM $ 0.00191
-0.41%
$ 1.91 million $ 253,833
Apr 10, 5 PM $ 0.00191
+0.73%
$ 1.91 million $ 252,682
Apr 10, 4 PM $ 0.0019
-0.16%
$ 1.9 million $ 248,706
Apr 10, 3 PM $ 0.0019
-1.61%
$ 1.9 million $ 250,119
Apr 10, 2 PM $ 0.00193
+0.58%
$ 1.93 million $ 249,869
Apr 10, 1 PM $ 0.00192
+0.25%
$ 1.92 million $ 252,205
Apr 10, 12 PM $ 0.00191
+0.13%
$ 1.91 million $ 250,035
Apr 10, 11 AM $ 0.00192
+1.45%
$ 1.92 million $ 249,415
Apr 10, 10 AM $ 0.00189
-0.24%
$ 1.89 million $ 250,148
Apr 10, 9 AM $ 0.0019
+0.57%
$ 1.9 million $ 247,291
Apr 10, 8 AM $ 0.00189
-1.39%
$ 1.89 million $ 243,907
Apr 10, 7 AM $ 0.00191
+0.92%
$ 1.91 million $ 245,218
Apr 10, 6 AM $ 0.0019
-0.60%
$ 1.9 million $ 245,749
Apr 10, 5 AM $ 0.00191
+0.42%
$ 1.91 million $ 245,207
Apr 10, 4 AM $ 0.0019
+1.68%
$ 1.9 million $ 241,770