ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0009
-0.18%
$ 899,738 $ 497,101
Aug 3, 2 PM $ 0.000902
+0.18%
$ 902,308 $ 488,118
Aug 3, 1 PM $ 0.000901
+1.36%
$ 900,678 $ 491,846
Aug 3, 12 PM $ 0.000888
+0.18%
$ 888,000 $ 489,621
Aug 3, 11 AM $ 0.000887
-0.64%
$ 886,740 $ 484,664
Aug 3, 10 AM $ 0.000892
+0.40%
$ 892,132 $ 481,909
Aug 3, 9 AM $ 0.000887
+1.37%
$ 887,005 $ 486,971
Aug 3, 8 AM $ 0.000875
-0.07%
$ 875,048 $ 492,895
Aug 3, 7 AM $ 0.000876
-0.61%
$ 875,956 $ 493,122
Aug 3, 6 AM $ 0.000882
-0.10%
$ 881,634 $ 495,081
Aug 3, 5 AM $ 0.000883
-0.10%
$ 882,783 $ 492,968
Aug 3, 4 AM $ 0.000884
-0.87%
$ 883,630 $ 493,664
Aug 3, 3 AM $ 0.000891
-0.04%
$ 890,725 $ 497,859
Aug 3, 2 AM $ 0.00089
-0.11%
$ 889,744 $ 495,767
Aug 3, 1 AM $ 0.000889
-0.34%
$ 889,380 $ 490,088
Aug 3, 12 AM $ 0.000888
+1.26%
$ 887,552 $ 489,914
Aug 2, 11 PM $ 0.000879
-0.62%
$ 878,560 $ 493,766
Aug 2, 10 PM $ 0.000885
+0.12%
$ 885,391 $ 492,615
Aug 2, 9 PM $ 0.000884
+0.66%
$ 884,326 $ 490,658
Aug 2, 8 PM $ 0.000879
+0.07%
$ 878,507 $ 486,317
Aug 2, 7 PM $ 0.000879
+0.15%
$ 878,610 $ 485,191
Aug 2, 6 PM $ 0.000879
-0.06%
$ 878,673 $ 486,558
Aug 2, 5 PM $ 0.000879
+1.65%
$ 878,600 $ 488,935
Aug 2, 4 PM $ 0.000865
+0.15%
$ 864,602 $ 486,175
Aug 2, 3 PM $ 0.000864
+0.24%
$ 863,609 $ 487,658
Aug 2, 2 PM $ 0.000862
-0.22%
$ 861,813 $ 493,401
Aug 2, 1 PM $ 0.000865
-0.08%
$ 865,214 $ 488,143
Aug 2, 12 PM $ 0.000866
-0.02%
$ 865,912 $ 485,976
Aug 2, 11 AM $ 0.000866
-0.77%
$ 866,099 $ 488,924
Aug 2, 10 AM $ 0.000873
+0.07%
$ 872,524 $ 496,787
Aug 2, 9 AM $ 0.000872
-0.04%
$ 871,609 $ 500,035
Aug 2, 8 AM $ 0.000874
-0.40%
$ 873,709 $ 488,112
Aug 2, 7 AM $ 0.000878
-0.04%
$ 878,071 $ 491,323
Aug 2, 6 AM $ 0.000879
+0.87%
$ 879,276 $ 492,252
Aug 2, 5 AM $ 0.00087
+0.20%
$ 870,193 $ 493,142
Aug 2, 4 AM $ 0.000869
+0.05%
$ 869,397 $ 492,809
Aug 2, 3 AM $ 0.00087
+0.45%
$ 869,602 $ 491,418
Aug 2, 2 AM $ 0.000866
+1.17%
$ 865,686 $ 496,386
Aug 2, 1 AM $ 0.000856
-0.16%
$ 855,704 $ 498,433
Aug 2, 12 AM $ 0.000856
-0.31%
$ 856,400 $ 496,935
Aug 1, 11 PM $ 0.000859
+0.24%
$ 859,098 $ 500,059
Aug 1, 10 PM $ 0.000858
+0.76%
$ 857,696 $ 495,181
Aug 1, 9 PM $ 0.000851
+1.16%
$ 850,504 $ 493,067
Aug 1, 8 PM $ 0.000841
-0.45%
$ 840,742 $ 493,335
Aug 1, 7 PM $ 0.000845
+0.42%
$ 844,517 $ 489,260
Aug 1, 6 PM $ 0.000838
-2.08%
$ 838,217 $ 494,566
Aug 1, 5 PM $ 0.000854
-0.05%
$ 853,920 $ 497,980
Aug 1, 4 PM $ 0.000853
-1.44%
$ 853,414 $ 500,105
Aug 1, 3 PM $ 0.000866
+0.61%
$ 865,602 $ 502,106
Aug 1, 2 PM $ 0.000861
-0.48%
$ 860,682 $ 502,839