ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,659
4:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,489
4:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,146
4:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,913
4:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,434
4:28 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,374
4:25 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,040
4:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,461
4:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,260
4:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,853
4:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,076
4:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,418
4:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,231
4:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 463,339
4:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,957
4:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,995
4:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,484
3:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 462,268
3:55 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,570
3:53 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,331
3:50 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,913
3:48 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,598
3:45 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,659
3:43 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,454
3:40 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,270
3:38 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,242
3:35 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,558
3:33 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,424
3:30 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,464
3:28 PM $ 0.00161
+0.00%
$ 1.61 million $ 459,344
3:25 PM $ 0.00161
+0.00%
$ 1.61 million $ 459,259
3:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,139
3:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,442
3:18 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,300
3:15 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,762
3:13 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,498
3:10 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,805
3:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 459,580
3:06 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,052
3:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,349
3:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,080
3:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,326
2:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,143
2:55 PM $ 0.00162
-0.01%
$ 1.62 million $ 462,476
2:53 PM $ 0.00163
+0.00%
$ 1.63 million $ 462,586
2:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,769
2:48 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,662
2:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 465,505
2:43 PM $ 0.00163
+0.00%
$ 1.63 million $ 465,435
2:40 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,759