ArAIstotle by Virtuals Historical Data

FACY Page 6
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.000776
+0.00%
$ 775,721 $ 407,192
2:02 PM $ 0.000776
+0.00%
$ 775,721 $ 407,236
2:01 PM $ 0.000775
+0.00%
$ 775,721 $ 407,099
1:57 PM $ 0.000774
+0.00%
$ 774,216 $ 407,486
1:56 PM $ 0.000775
+0.00%
$ 774,216 $ 407,103
1:53 PM $ 0.00078
+0.00%
$ 779,559 $ 407,483
1:52 PM $ 0.00078
+0.00%
$ 779,559 $ 407,483
1:51 PM $ 0.000779
+1.53%
$ 779,559 $ 407,198
1:49 PM $ 0.000767
+0.00%
$ 767,272 $ 407,435
1:48 PM $ 0.000767
+0.00%
$ 767,272 $ 407,421
1:47 PM $ 0.000767
+0.01%
$ 767,272 $ 407,407
1:46 PM $ 0.000767
+0.00%
$ 767,272 $ 406,948
1:42 PM $ 0.000766
+0.00%
$ 766,419 $ 407,872
1:41 PM $ 0.000766
+0.00%
$ 766,419 $ 408,315
1:37 PM $ 0.000764
+0.00%
$ 764,491 $ 408,454
1:36 PM $ 0.000764
+0.00%
$ 764,491 $ 408,287
1:32 PM $ 0.000765
+0.00%
$ 764,733 $ 408,335
1:31 PM $ 0.000765
+0.00%
$ 764,733 $ 407,615
1:27 PM $ 0.000765
+0.00%
$ 764,858 $ 406,253
1:26 PM $ 0.000765
+0.00%
$ 764,858 $ 405,773
1:22 PM $ 0.000766
+0.00%
$ 766,389 $ 405,767
1:21 PM $ 0.000766
+0.00%
$ 766,389 $ 404,712
1:17 PM $ 0.000765
+0.00%
$ 765,047 $ 405,455
1:16 PM $ 0.000765
+0.00%
$ 765,047 $ 404,560
1:12 PM $ 0.000765
+0.00%
$ 765,262 $ 405,120
1:11 PM $ 0.000765
+0.00%
$ 765,262 $ 405,215
1:07 PM $ 0.000764
+0.00%
$ 764,112 $ 405,420
1:06 PM $ 0.000763
+0.00%
$ 764,112 $ 404,864
1:02 PM $ 0.000764
+0.00%
$ 763,503 $ 405,255
1:01 PM $ 0.000763
+0.00%
$ 763,503 $ 404,588
12:57 PM $ 0.000763
+0.00%
$ 762,913 $ 404,786
12:56 PM $ 0.000763
+0.00%
$ 762,913 $ 403,984
12:52 PM $ 0.000765
+0.00%
$ 765,052 $ 403,776
12:51 PM $ 0.000765
+0.00%
$ 765,052 $ 403,463
12:47 PM $ 0.000764
+0.00%
$ 763,645 $ 403,180
12:46 PM $ 0.000763
+0.00%
$ 763,645 $ 403,072
12:42 PM $ 0.000765
+0.00%
$ 764,723 $ 402,680
12:41 PM $ 0.000765
+0.00%
$ 764,723 $ 402,671
12:37 PM $ 0.000765
+0.00%
$ 765,296 $ 402,702
12:36 PM $ 0.000765
+0.00%
$ 765,296 $ 402,679
12:32 PM $ 0.000765
+0.00%
$ 764,722 $ 402,814
12:31 PM $ 0.000765
+0.00%
$ 764,722 $ 403,731
12:27 PM $ 0.000764
+0.00%
$ 763,569 $ 403,866
12:26 PM $ 0.000764
+0.00%
$ 763,569 $ 405,678
12:23 PM $ 0.000762
+0.00%
$ 761,677 $ 405,817
12:22 PM $ 0.000762
+0.00%
$ 761,677 $ 406,045
12:21 PM $ 0.000762
+0.00%
$ 761,677 $ 407,132
12:17 PM $ 0.000762
+0.00%
$ 762,005 $ 407,103
12:16 PM $ 0.000763
+0.00%
$ 762,005 $ 407,682
12:12 PM $ 0.000762
+0.00%
$ 762,448 $ 407,582