ArAIstotle by Virtuals Historical Data

FACY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00322
-1.08%
$ 3.22 million $ 352,650
Feb 17, 6 PM $ 0.00325
+0.87%
$ 3.25 million $ 352,423
Feb 17, 5 PM $ 0.00323
-1.80%
$ 3.23 million $ 354,019
Feb 17, 4 PM $ 0.00328
+1.29%
$ 3.28 million $ 354,319
Feb 17, 3 PM $ 0.00323
+0.40%
$ 3.23 million $ 347,538
Feb 17, 2 PM $ 0.00321
-1.45%
$ 3.21 million $ 349,988
Feb 17, 1 PM $ 0.00326
+0.07%
$ 3.26 million $ 351,731
Feb 17, 12 PM $ 0.00326
+0.06%
$ 3.26 million $ 352,064
Feb 17, 11 AM $ 0.00326
-1.51%
$ 3.26 million $ 350,069
Feb 17, 10 AM $ 0.00331
-0.80%
$ 3.31 million $ 345,956
Feb 17, 9 AM $ 0.00334
-1.44%
$ 3.34 million $ 342,941
Feb 17, 8 AM $ 0.00338
+0.69%
$ 3.38 million $ 341,129
Feb 17, 7 AM $ 0.00336
-2.93%
$ 3.36 million $ 336,584
Feb 17, 6 AM $ 0.00346
+0.28%
$ 3.46 million $ 338,186
Feb 17, 5 AM $ 0.00345
-0.45%
$ 3.45 million $ 337,595
Feb 17, 4 AM $ 0.00346
+0.20%
$ 3.46 million $ 338,650
Feb 17, 3 AM $ 0.00347
-0.42%
$ 3.47 million $ 339,450
Feb 17, 2 AM $ 0.00348
+0.49%
$ 3.48 million $ 373,611
Feb 17, 1 AM $ 0.00347
-0.36%
$ 3.47 million $ 373,075
Feb 17, 12 AM $ 0.00349
+0.77%
$ 3.49 million $ 371,407
Feb 16, 11 PM $ 0.00347
+0.25%
$ 3.47 million $ 372,165
Feb 16, 10 PM $ 0.00347
-1.13%
$ 3.47 million $ 371,024
Feb 16, 9 PM $ 0.0035
-1.41%
$ 3.5 million $ 369,283
Feb 16, 8 PM $ 0.00355
+2.16%
$ 3.55 million $ 368,410
Feb 16, 7 PM $ 0.00347
+0.65%
$ 3.47 million $ 364,832
Feb 16, 6 PM $ 0.00344
+1.52%
$ 3.44 million $ 361,897
Feb 16, 5 PM $ 0.00339
+0.47%
$ 3.39 million $ 355,918
Feb 16, 4 PM $ 0.00336
+0.56%
$ 3.36 million $ 357,240
Feb 16, 3 PM $ 0.00334
-3.75%
$ 3.34 million $ 362,176
Feb 16, 2 PM $ 0.00347
+0.61%
$ 3.47 million $ 354,723
Feb 16, 1 PM $ 0.00344
+0.91%
$ 3.44 million $ 350,530
Feb 16, 12 PM $ 0.00341
+1.62%
$ 3.41 million $ 350,228
Feb 16, 11 AM $ 0.00335
-0.08%
$ 3.35 million $ 351,422
Feb 16, 10 AM $ 0.00336
+0.59%
$ 3.36 million $ 350,766
Feb 16, 9 AM $ 0.00334
+0.12%
$ 3.34 million $ 356,249
Feb 16, 8 AM $ 0.00335
+0.49%
$ 3.35 million $ 356,999
Feb 16, 7 AM $ 0.00334
+1.38%
$ 3.34 million $ 353,094
Feb 16, 6 AM $ 0.00329
-0.86%
$ 3.29 million $ 348,459
Feb 16, 5 AM $ 0.00332
+0.21%
$ 3.32 million $ 350,506
Feb 16, 4 AM $ 0.00331
+0.32%
$ 3.31 million $ 345,109
Feb 16, 3 AM $ 0.0033
+0.11%
$ 3.3 million $ 347,053
Feb 16, 2 AM $ 0.0033
-0.48%
$ 3.3 million $ 466,200
Feb 16, 1 AM $ 0.00332
-1.59%
$ 3.32 million $ 464,052
Feb 16, 12 AM $ 0.00337
-0.12%
$ 3.37 million $ 465,702
Feb 15, 11 PM $ 0.00337
-0.46%
$ 3.37 million $ 461,368
Feb 15, 10 PM $ 0.00339
-1.02%
$ 3.39 million $ 460,091
Feb 15, 9 PM $ 0.00344
+2.10%
$ 3.44 million $ 456,257
Feb 15, 8 PM $ 0.00335
+1.51%
$ 3.35 million $ 451,716
Feb 15, 7 PM $ 0.00334
-2.62%
$ 3.34 million $ 450,111
Feb 15, 6 PM $ 0.0034
+0.25%
$ 3.4 million $ 445,066