ArAIstotle by Virtuals Historical Data

FACY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0116
-2.67%
$ 11.62 million $ 2.21 million
Dec 24, 1 AM $ 0.0119
-1.38%
$ 11.94 million $ 2.26 million
Dec 24, 12 AM $ 0.0121
-0.11%
$ 12.1 million $ 2.28 million
Dec 23, 11 PM $ 0.0121
-0.04%
$ 12.12 million $ 2.28 million
Dec 23, 10 PM $ 0.0121
-0.47%
$ 12.14 million $ 2.29 million
Dec 23, 9 PM $ 0.0122
-2.26%
$ 12.2 million $ 2.3 million
Dec 23, 8 PM $ 0.0125
+8.61%
$ 12.48 million $ 2.35 million
Dec 23, 7 PM $ 0.0115
+0.70%
$ 11.49 million $ 2.16 million
Dec 23, 6 PM $ 0.0114
+2.09%
$ 11.41 million $ 2.15 million
Dec 23, 5 PM $ 0.0112
-2.22%
$ 11.24 million $ 2.13 million
Dec 23, 4 PM $ 0.0115
+3.08%
$ 11.49 million $ 2.16 million
Dec 23, 3 PM $ 0.0111
+2.60%
$ 11.15 million $ 2.12 million
Dec 23, 2 PM $ 0.0109
-5.39%
$ 10.87 million $ 2.08 million
Dec 23, 1 PM $ 0.0115
-0.43%
$ 11.49 million $ 2.17 million
Dec 23, 12 PM $ 0.0115
-1.26%
$ 11.54 million $ 2.17 million
Dec 23, 11 AM $ 0.0117
+0.45%
$ 11.69 million $ 2.2 million
Dec 23, 10 AM $ 0.0116
+2.09%
$ 11.64 million $ 2.19 million
Dec 23, 9 AM $ 0.0114
-2.67%
$ 11.4 million $ 2.16 million
Dec 23, 8 AM $ 0.0117
-0.28%
$ 11.74 million $ 2.2 million
Dec 23, 7 AM $ 0.0118
-1.12%
$ 11.79 million $ 2.21 million
Dec 23, 6 AM $ 0.0119
-0.31%
$ 11.91 million $ 2.22 million
Dec 23, 5 AM $ 0.0119
-1.55%
$ 11.94 million $ 2.24 million
Dec 23, 4 AM $ 0.0121
-1.63%
$ 12.12 million $ 2.26 million
Dec 23, 3 AM $ 0.0123
-0.68%
$ 12.32 million $ 2.28 million
Dec 23, 2 AM $ 0.0124
-2.58%
$ 12.41 million $ 2.32 million
Dec 23, 1 AM $ 0.0127
-0.15%
$ 12.74 million $ 2.35 million
Dec 23, 12 AM $ 0.0128
+1.03%
$ 12.76 million $ 2.35 million
Dec 22, 11 PM $ 0.0126
-0.16%
$ 12.63 million $ 2.34 million
Dec 22, 10 PM $ 0.0126
+1.13%
$ 12.64 million $ 2.34 million
Dec 22, 9 PM $ 0.0125
+0.33%
$ 12.5 million $ 2.32 million
Dec 22, 8 PM $ 0.0125
-1.89%
$ 12.47 million $ 2.31 million
Dec 22, 7 PM $ 0.0127
-5.75%
$ 12.69 million $ 2.35 million
Dec 22, 6 PM $ 0.0135
+1.46%
$ 13.47 million $ 2.42 million
Dec 22, 5 PM $ 0.0133
-0.40%
$ 13.28 million $ 2.42 million
Dec 22, 4 PM $ 0.0133
-0.67%
$ 13.33 million $ 2.42 million
Dec 22, 3 PM $ 0.0134
-0.02%
$ 13.42 million $ 2.43 million
Dec 22, 2 PM $ 0.0134
-0.21%
$ 13.4 million $ 2.43 million
Dec 22, 1 PM $ 0.0134
-1.06%
$ 13.43 million $ 2.42 million
Dec 22, 12 PM $ 0.0136
+0.20%
$ 13.62 million $ 2.45 million
Dec 22, 11 AM $ 0.0136
+2.36%
$ 13.59 million $ 2.44 million
Dec 22, 10 AM $ 0.0133
+1.76%
$ 13.26 million $ 2.39 million
Dec 22, 9 AM $ 0.013
-0.34%
$ 13.03 million $ 2.36 million
Dec 22, 8 AM $ 0.0131
-0.59%
$ 13.09 million $ 2.37 million
Dec 22, 7 AM $ 0.0132
+0.07%
$ 13.16 million $ 2.39 million
Dec 22, 6 AM $ 0.0132
-0.50%
$ 13.15 million $ 2.38 million
Dec 22, 5 AM $ 0.0132
+0.05%
$ 13.24 million $ 2.38 million
Dec 22, 4 AM $ 0.0132
+1.23%
$ 13.23 million $ 2.37 million
Dec 22, 3 AM $ 0.0131
+0.78%
$ 13.07 million $ 2.36 million
Dec 22, 2 AM $ 0.013
-0.65%
$ 12.95 million $ 2.35 million
Dec 22, 1 AM $ 0.013
+0.42%
$ 13.04 million $ 2.37 million