ArAIstotle by Virtuals Historical Data

FACY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00334
-2.62%
$ 3.34 million $ 450,111
Feb 15, 6 PM $ 0.0034
+0.25%
$ 3.4 million $ 445,066
Feb 15, 5 PM $ 0.00339
-1.81%
$ 3.39 million $ 444,215
Feb 15, 4 PM $ 0.00344
-1.88%
$ 3.44 million $ 441,508
Feb 15, 3 PM $ 0.00351
-1.12%
$ 3.51 million $ 440,584
Feb 15, 2 PM $ 0.00355
+0.27%
$ 3.54 million $ 436,683
Feb 15, 1 PM $ 0.00354
-6.37%
$ 3.54 million $ 431,023
Feb 15, 12 PM $ 0.00378
-1.45%
$ 3.78 million $ 430,355
Feb 15, 11 AM $ 0.00384
-0.37%
$ 3.84 million $ 449,568
Feb 15, 10 AM $ 0.00386
-1.74%
$ 3.86 million $ 451,653
Feb 15, 9 AM $ 0.00392
-1.56%
$ 3.92 million $ 455,675
Feb 15, 8 AM $ 0.00398
-3.40%
$ 3.98 million $ 461,261
Feb 15, 7 AM $ 0.00412
-0.06%
$ 4.12 million $ 338,778
Feb 15, 6 AM $ 0.00412
+0.06%
$ 4.12 million $ 340,459
Feb 15, 5 AM $ 0.00412
-0.33%
$ 4.12 million $ 337,461
Feb 15, 4 AM $ 0.00413
+0.44%
$ 4.13 million $ 349,401
Feb 15, 3 AM $ 0.00411
-0.72%
$ 4.11 million $ 348,214
Feb 15, 2 AM $ 0.00415
+0.83%
$ 4.15 million $ 538,257
Feb 15, 1 AM $ 0.00411
+3.29%
$ 4.11 million $ 540,123
Feb 15, 12 AM $ 0.00398
-0.71%
$ 3.98 million $ 531,331
Feb 14, 11 PM $ 0.00396
-6.40%
$ 3.96 million $ 531,830
Feb 14, 10 PM $ 0.00424
+0.13%
$ 4.24 million $ 541,381
Feb 14, 9 PM $ 0.00424
+1.35%
$ 4.24 million $ 540,311
Feb 14, 8 PM $ 0.00418
-2.87%
$ 4.18 million $ 536,560
Feb 14, 7 PM $ 0.00429
-1.30%
$ 4.29 million $ 538,749
Feb 14, 6 PM $ 0.00437
+1.36%
$ 4.37 million $ 537,894
Feb 14, 5 PM $ 0.00432
+4.93%
$ 4.32 million $ 515,236
Feb 14, 4 PM $ 0.00411
+1.57%
$ 4.11 million $ 508,507
Feb 14, 3 PM $ 0.00405
-2.88%
$ 4.05 million $ 502,761
Feb 14, 2 PM $ 0.00418
+2.83%
$ 4.18 million $ 505,690
Feb 14, 1 PM $ 0.00406
-6.38%
$ 4.06 million $ 500,876
Feb 14, 12 PM $ 0.00434
+7.94%
$ 4.34 million $ 503,971
Feb 14, 11 AM $ 0.00402
-4.72%
$ 4.02 million $ 463,801
Feb 14, 10 AM $ 0.00422
+11.02%
$ 4.22 million $ 446,711
Feb 14, 9 AM $ 0.0038
+6.93%
$ 3.8 million $ 406,918
Feb 14, 8 AM $ 0.00351
+3.11%
$ 3.51 million $ 390,904
Feb 14, 7 AM $ 0.00339
+0.97%
$ 3.39 million $ 384,893
Feb 14, 6 AM $ 0.00335
+2.00%
$ 3.35 million $ 375,013
Feb 14, 5 AM $ 0.00348
-1.05%
$ 3.48 million $ 371,338
Feb 14, 4 AM $ 0.00352
-4.15%
$ 3.52 million $ 368,847
Feb 14, 3 AM $ 0.00368
+4.89%
$ 3.68 million $ 359,159
Feb 14, 2 AM $ 0.00351
-0.11%
$ 3.51 million $ 390,846
Feb 14, 1 AM $ 0.00351
+1.45%
$ 3.51 million $ 386,529
Feb 14, 12 AM $ 0.00346
+3.51%
$ 3.46 million $ 378,865
Feb 13, 11 PM $ 0.00335
-3.01%
$ 3.35 million $ 372,255
Feb 13, 10 PM $ 0.00345
+1.05%
$ 3.45 million $ 367,326
Feb 13, 9 PM $ 0.00341
-0.40%
$ 3.41 million $ 365,552
Feb 13, 8 PM $ 0.00343
+2.84%
$ 3.43 million $ 360,577
Feb 13, 7 PM $ 0.00334
-0.16%
$ 3.34 million $ 350,024
Feb 13, 6 PM $ 0.00334
+7.78%
$ 3.34 million $ 341,708