ArAIstotle by Virtuals Historical Data

FACY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.013
+0.42%
$ 13.04 million $ 2.37 million
Dec 22, 12 AM $ 0.013
+1.25%
$ 13.02 million $ 2.36 million
Dec 21, 11 PM $ 0.0129
+0.39%
$ 12.86 million $ 2.34 million
Dec 21, 10 PM $ 0.0128
+0.91%
$ 12.82 million $ 2.33 million
Dec 21, 9 PM $ 0.0127
+0.22%
$ 12.7 million $ 2.32 million
Dec 21, 8 PM $ 0.0127
-0.26%
$ 12.68 million $ 2.31 million
Dec 21, 7 PM $ 0.0127
+1.33%
$ 12.71 million $ 2.32 million
Dec 21, 6 PM $ 0.0126
-1.06%
$ 12.55 million $ 2.3 million
Dec 21, 5 PM $ 0.0127
-0.29%
$ 12.69 million $ 2.32 million
Dec 21, 4 PM $ 0.0127
-0.03%
$ 12.72 million $ 2.32 million
Dec 21, 3 PM $ 0.0127
+0.19%
$ 12.72 million $ 2.32 million
Dec 21, 2 PM $ 0.0127
+1.04%
$ 12.72 million $ 2.32 million
Dec 21, 1 PM $ 0.0126
-3.91%
$ 12.59 million $ 2.32 million
Dec 21, 12 PM $ 0.0131
+0.08%
$ 13.1 million $ 2.38 million
Dec 21, 11 AM $ 0.0131
-0.84%
$ 13.09 million $ 2.38 million
Dec 21, 10 AM $ 0.0132
-0.04%
$ 13.2 million $ 2.4 million
Dec 21, 9 AM $ 0.0132
+0.36%
$ 13.2 million $ 2.39 million
Dec 21, 8 AM $ 0.0132
+1.12%
$ 13.15 million $ 2.37 million
Dec 21, 7 AM $ 0.013
-0.08%
$ 13.03 million $ 2.38 million
Dec 21, 6 AM $ 0.013
+0.41%
$ 13.04 million $ 2.38 million
Dec 21, 5 AM $ 0.013
-0.19%
$ 12.99 million $ 2.39 million
Dec 21, 4 AM $ 0.013
+0.52%
$ 13.03 million $ 2.39 million
Dec 21, 3 AM $ 0.013
+5.71%
$ 12.98 million $ 2.39 million
Dec 21, 2 AM $ 0.0123
-4.29%
$ 12.28 million $ 2.28 million
Dec 21, 1 AM $ 0.0128
-1.44%
$ 12.83 million $ 2.35 million
Dec 21, 12 AM $ 0.013
+0.13%
$ 13.01 million $ 2.37 million
Dec 20, 11 PM $ 0.013
-0.48%
$ 12.99 million $ 2.37 million
Dec 20, 10 PM $ 0.0131
+0.32%
$ 13.05 million $ 2.37 million
Dec 20, 9 PM $ 0.013
+0.08%
$ 13.01 million $ 2.36 million
Dec 20, 8 PM $ 0.013
-0.78%
$ 13.01 million $ 2.36 million
Dec 20, 7 PM $ 0.0131
+1.00%
$ 13.15 million $ 2.38 million
Dec 20, 6 PM $ 0.013
-1.72%
$ 13.04 million $ 2.35 million
Dec 20, 5 PM $ 0.0133
+0.29%
$ 13.26 million $ 2.38 million
Dec 20, 4 PM $ 0.0132
-0.56%
$ 13.22 million $ 2.36 million
Dec 20, 3 PM $ 0.0133
-0.30%
$ 13.3 million $ 2.37 million
Dec 20, 2 PM $ 0.0133
+1.43%
$ 13.33 million $ 2.35 million
Dec 20, 1 PM $ 0.0131
+0.30%
$ 13.14 million $ 2.33 million
Dec 20, 12 PM $ 0.0131
-1.03%
$ 13.1 million $ 2.31 million
Dec 20, 11 AM $ 0.0132
-0.17%
$ 13.23 million $ 2.33 million
Dec 20, 10 AM $ 0.0133
-1.93%
$ 13.26 million $ 2.33 million
Dec 20, 9 AM $ 0.0136
-3.06%
$ 13.56 million $ 2.36 million
Dec 20, 8 AM $ 0.014
-0.09%
$ 13.98 million $ 2.4 million
Dec 20, 7 AM $ 0.014
+1.50%
$ 13.99 million $ 2.4 million
Dec 20, 6 AM $ 0.0137
+4.60%
$ 13.68 million $ 2.34 million
Dec 20, 5 AM $ 0.0131
+1.07%
$ 13.07 million $ 2.25 million
Dec 20, 4 AM $ 0.0129
+9.69%
$ 12.92 million $ 2.22 million
Dec 20, 3 AM $ 0.0118
+0.46%
$ 11.78 million $ 2.01 million
Dec 20, 2 AM $ 0.0117
-1.22%
$ 11.72 million $ 2.01 million
Dec 20, 1 AM $ 0.0119
-0.03%
$ 11.86 million $ 2.03 million
Dec 20, 12 AM $ 0.0119
-1.53%
$ 11.87 million $ 2.03 million