ArAIstotle by Virtuals Historical Data

FACY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0119
-1.53%
$ 11.87 million $ 2.03 million
Dec 19, 11 PM $ 0.012
-0.37%
$ 12.05 million $ 2.04 million
Dec 19, 10 PM $ 0.0121
+1.68%
$ 12.1 million $ 2.05 million
Dec 19, 9 PM $ 0.0119
+5.25%
$ 11.89 million $ 2 million
Dec 19, 8 PM $ 0.0113
+5.14%
$ 11.31 million $ 1.93 million
Dec 19, 7 PM $ 0.0108
+3.09%
$ 10.77 million $ 1.82 million
Dec 19, 6 PM $ 0.0104
+0.17%
$ 10.45 million $ 1.78 million
Dec 19, 5 PM $ 0.0105
-3.02%
$ 10.45 million $ 1.79 million
Dec 19, 4 PM $ 0.0108
+2.16%
$ 10.78 million $ 1.83 million
Dec 19, 3 PM $ 0.0105
+1.52%
$ 10.55 million $ 1.81 million
Dec 19, 2 PM $ 0.0104
-4.55%
$ 10.39 million $ 1.79 million
Dec 19, 1 PM $ 0.0107
-0.49%
$ 10.67 million $ 1.81 million
Dec 19, 12 PM $ 0.0107
+0.00%
$ 10.73 million $ 1.86 million
Dec 19, 11 AM $ 0.0107
+0.11%
$ 10.73 million $ 1.86 million
Dec 19, 10 AM $ 0.0107
-2.16%
$ 10.73 million $ 1.85 million
Dec 19, 9 AM $ 0.011
-0.32%
$ 10.96 million $ 1.88 million
Dec 19, 8 AM $ 0.011
+0.47%
$ 11.02 million $ 1.89 million
Dec 19, 7 AM $ 0.011
+2.52%
$ 10.97 million $ 1.87 million
Dec 19, 6 AM $ 0.0107
-0.86%
$ 10.7 million $ 1.84 million
Dec 19, 5 AM $ 0.0108
+0.09%
$ 10.79 million $ 1.84 million
Dec 19, 4 AM $ 0.0108
+1.83%
$ 10.78 million $ 1.84 million
Dec 19, 3 AM $ 0.0106
+3.27%
$ 10.59 million $ 1.82 million
Dec 19, 2 AM $ 0.0103
+3.54%
$ 10.25 million $ 1.76 million
Dec 19, 1 AM $ 0.00991
-1.93%
$ 9.91 million $ 1.7 million
Dec 19, 12 AM $ 0.0101
+0.67%
$ 10.1 million $ 1.72 million
Dec 18, 11 PM $ 0.01
-0.90%
$ 10.03 million $ 1.72 million
Dec 18, 10 PM $ 0.0101
-0.31%
$ 10.11 million $ 1.72 million
Dec 18, 9 PM $ 0.0101
+0.74%
$ 10.12 million $ 1.72 million
Dec 18, 8 PM $ 0.0101
-1.06%
$ 10.07 million $ 1.71 million
Dec 18, 7 PM $ 0.0102
-2.75%
$ 10.19 million $ 1.72 million
Dec 18, 6 PM $ 0.0105
-3.70%
$ 10.48 million $ 1.75 million
Dec 18, 5 PM $ 0.0109
-4.65%
$ 10.88 million $ 1.79 million
Dec 18, 4 PM $ 0.0114
-4.03%
$ 11.41 million $ 1.85 million
Dec 18, 3 PM $ 0.0119
+7.97%
$ 11.89 million $ 1.89 million
Dec 18, 2 PM $ 0.011
+1.90%
$ 11.01 million $ 1.77 million
Dec 18, 1 PM $ 0.0108
+4.34%
$ 10.8 million $ 1.75 million
Dec 18, 12 PM $ 0.0103
+0.46%
$ 10.35 million $ 1.69 million
Dec 18, 11 AM $ 0.0103
-0.64%
$ 10.3 million $ 1.69 million
Dec 18, 10 AM $ 0.0104
-0.36%
$ 10.37 million $ 1.7 million
Dec 18, 9 AM $ 0.0104
+0.59%
$ 10.38 million $ 1.69 million
Dec 18, 8 AM $ 0.0103
+1.63%
$ 10.32 million $ 1.69 million
Dec 18, 7 AM $ 0.0102
-3.29%
$ 10.15 million $ 1.68 million
Dec 18, 6 AM $ 0.0105
-0.17%
$ 10.54 million $ 1.72 million
Dec 18, 5 AM $ 0.0105
-2.43%
$ 10.54 million $ 1.73 million
Dec 18, 4 AM $ 0.0108
+0.49%
$ 10.78 million $ 1.75 million
Dec 18, 3 AM $ 0.0107
-0.28%
$ 10.72 million $ 1.75 million
Dec 18, 2 AM $ 0.0108
+0.92%
$ 10.77 million $ 1.76 million
Dec 18, 1 AM $ 0.0106
-0.65%
$ 10.64 million $ 1.74 million
Dec 18, 12 AM $ 0.0107
-0.09%
$ 10.7 million $ 1.75 million
Dec 17, 11 PM $ 0.0105
-0.49%
$ 10.53 million $ 1.73 million