ArAIstotle by Virtuals Historical Data

FACY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00334
-0.16%
$ 3.34 million $ 350,024
Feb 13, 6 PM $ 0.00334
+7.78%
$ 3.34 million $ 341,708
Feb 13, 5 PM $ 0.00311
+0.55%
$ 3.11 million $ 331,314
Feb 13, 4 PM $ 0.0031
+0.58%
$ 3.1 million $ 330,412
Feb 13, 3 PM $ 0.00308
+0.58%
$ 3.08 million $ 325,801
Feb 13, 2 PM $ 0.00306
+4.80%
$ 3.06 million $ 323,986
Feb 13, 1 PM $ 0.00292
+1.90%
$ 2.92 million $ 317,257
Feb 13, 12 PM $ 0.00287
-0.90%
$ 2.87 million $ 315,162
Feb 13, 11 AM $ 0.0029
-1.95%
$ 2.9 million $ 315,208
Feb 13, 10 AM $ 0.00295
-0.79%
$ 2.95 million $ 313,964
Feb 13, 9 AM $ 0.00298
-0.39%
$ 2.98 million $ 316,584
Feb 13, 8 AM $ 0.00299
+1.61%
$ 2.99 million $ 316,691
Feb 13, 7 AM $ 0.00296
+1.33%
$ 2.96 million $ 315,766
Feb 13, 6 AM $ 0.00292
-1.29%
$ 2.92 million $ 315,012
Feb 13, 5 AM $ 0.00297
+1.09%
$ 2.97 million $ 315,235
Feb 13, 4 AM $ 0.00295
+1.68%
$ 2.95 million $ 315,382
Feb 13, 3 AM $ 0.0029
+0.95%
$ 2.9 million $ 310,989
Feb 13, 2 AM $ 0.00287
+2.71%
$ 2.87 million $ 355,892
Feb 13, 1 AM $ 0.00278
-0.01%
$ 2.78 million $ 352,160
Feb 13, 12 AM $ 0.00278
-1.65%
$ 2.78 million $ 355,464
Feb 12, 11 PM $ 0.00282
-0.01%
$ 2.82 million $ 356,791
Feb 12, 10 PM $ 0.00282
+3.85%
$ 2.82 million $ 355,990
Feb 12, 9 PM $ 0.00272
+2.08%
$ 2.72 million $ 350,047
Feb 12, 8 PM $ 0.00266
-1.60%
$ 2.66 million $ 349,428
Feb 12, 7 PM $ 0.00271
+1.17%
$ 2.69 million $ 349,529
Feb 12, 6 PM $ 0.00268
+4.29%
$ 2.68 million $ 349,045
Feb 12, 5 PM $ 0.00257
+3.11%
$ 2.57 million $ 339,153
Feb 12, 4 PM $ 0.0025
-7.53%
$ 2.5 million $ 336,976
Feb 12, 3 PM $ 0.0027
-1.92%
$ 2.7 million $ 334,104
Feb 12, 2 PM $ 0.00275
+6.65%
$ 2.75 million $ 331,202
Feb 12, 1 PM $ 0.00258
+2.47%
$ 2.58 million $ 322,769
Feb 12, 12 PM $ 0.00251
-0.71%
$ 2.51 million $ 323,211
Feb 12, 11 AM $ 0.00253
-4.73%
$ 2.53 million $ 323,312
Feb 12, 10 AM $ 0.00266
+3.01%
$ 2.66 million $ 321,445
Feb 12, 9 AM $ 0.00258
+2.10%
$ 2.56 million $ 319,629
Feb 12, 8 AM $ 0.00251
-1.87%
$ 2.51 million $ 317,486
Feb 12, 7 AM $ 0.0026
-0.64%
$ 2.6 million $ 316,442
Feb 12, 6 AM $ 0.00262
+0.14%
$ 2.62 million $ 313,772
Feb 12, 5 AM $ 0.00261
-0.16%
$ 2.61 million $ 309,624
Feb 12, 4 AM $ 0.00262
-0.38%
$ 2.62 million $ 307,801
Feb 12, 3 AM $ 0.00263
+0.14%
$ 2.63 million $ 314,132
Feb 12, 2 AM $ 0.00262
+0.14%
$ 2.62 million $ 329,782
Feb 12, 1 AM $ 0.00262
+2.21%
$ 2.62 million $ 329,692
Feb 12, 12 AM $ 0.00256
+0.33%
$ 2.56 million $ 326,748
Feb 11, 11 PM $ 0.00255
-0.93%
$ 2.55 million $ 328,565
Feb 11, 10 PM $ 0.00258
-3.41%
$ 2.58 million $ 328,147
Feb 11, 9 PM $ 0.00267
+1.57%
$ 2.67 million $ 330,650
Feb 11, 8 PM $ 0.00263
-0.11%
$ 2.63 million $ 327,683
Feb 11, 7 PM $ 0.00263
+0.64%
$ 2.63 million $ 329,514
Feb 11, 6 PM $ 0.00262
+0.88%
$ 2.62 million $ 328,123