ArAIstotle by Virtuals Historical Data

FACY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00262
+0.88%
$ 2.62 million $ 328,123
Feb 11, 5 PM $ 0.00261
+0.89%
$ 2.61 million $ 327,060
Feb 11, 4 PM $ 0.00259
-0.58%
$ 2.59 million $ 324,044
Feb 11, 3 PM $ 0.0026
-1.23%
$ 2.6 million $ 321,654
Feb 11, 2 PM $ 0.00263
-1.83%
$ 2.63 million $ 321,319
Feb 11, 1 PM $ 0.00267
+0.99%
$ 2.67 million $ 319,373
Feb 11, 12 PM $ 0.00265
+0.23%
$ 2.65 million $ 312,382
Feb 11, 11 AM $ 0.00264
+1.34%
$ 2.64 million $ 307,144
Feb 11, 10 AM $ 0.00261
-0.98%
$ 2.61 million $ 307,935
Feb 11, 9 AM $ 0.00263
-0.22%
$ 2.63 million $ 311,104
Feb 11, 8 AM $ 0.00264
+0.08%
$ 2.64 million $ 310,230
Feb 11, 7 AM $ 0.00264
+3.66%
$ 2.64 million $ 310,763
Feb 11, 6 AM $ 0.00255
-3.73%
$ 2.55 million $ 306,881
Feb 11, 5 AM $ 0.00264
-3.25%
$ 2.64 million $ 303,495
Feb 11, 4 AM $ 0.00273
-2.10%
$ 2.73 million $ 304,353
Feb 11, 3 AM $ 0.00279
-1.71%
$ 2.79 million $ 306,076
Feb 11, 2 AM $ 0.00283
+1.46%
$ 2.83 million $ 405,905
Feb 11, 1 AM $ 0.00279
+1.31%
$ 2.79 million $ 401,658
Feb 11, 12 AM $ 0.00276
+1.22%
$ 2.76 million $ 396,977
Feb 10, 11 PM $ 0.00273
+0.46%
$ 2.73 million $ 396,458
Feb 10, 10 PM $ 0.00272
-0.59%
$ 2.72 million $ 397,962
Feb 10, 9 PM $ 0.00272
-0.70%
$ 2.72 million $ 395,561
Feb 10, 8 PM $ 0.00274
-0.25%
$ 2.74 million $ 397,013
Feb 10, 7 PM $ 0.00275
+0.33%
$ 2.75 million $ 395,398
Feb 10, 6 PM $ 0.00274
-2.42%
$ 2.74 million $ 401,642
Feb 10, 5 PM $ 0.00281
+1.22%
$ 2.81 million $ 403,998
Feb 10, 4 PM $ 0.00277
+0.29%
$ 2.77 million $ 403,695
Feb 10, 3 PM $ 0.00277
-4.11%
$ 2.77 million $ 407,600
Feb 10, 2 PM $ 0.00288
-3.13%
$ 2.88 million $ 410,837
Feb 10, 1 PM $ 0.00297
+0.24%
$ 2.97 million $ 412,430
Feb 10, 12 PM $ 0.00297
+0.05%
$ 2.97 million $ 419,056
Feb 10, 11 AM $ 0.00297
-0.90%
$ 2.97 million $ 422,738
Feb 10, 10 AM $ 0.003
+0.10%
$ 3 million $ 423,895
Feb 10, 9 AM $ 0.003
+0.17%
$ 3 million $ 422,732
Feb 10, 8 AM $ 0.00299
+0.38%
$ 2.99 million $ 422,102
Feb 10, 7 AM $ 0.00298
+0.54%
$ 2.98 million $ 421,190
Feb 10, 6 AM $ 0.00296
-1.53%
$ 2.96 million $ 420,305
Feb 10, 5 AM $ 0.00302
-0.91%
$ 3.02 million $ 417,971
Feb 10, 4 AM $ 0.00304
+1.11%
$ 3.04 million $ 415,613
Feb 10, 3 AM $ 0.003
-3.82%
$ 3 million $ 411,881
Feb 10, 2 AM $ 0.00312
-0.63%
$ 3.12 million $ 412,463
Feb 10, 1 AM $ 0.00314
+0.92%
$ 3.14 million $ 412,125
Feb 10, 12 AM $ 0.0031
-0.71%
$ 3.1 million $ 417,331
Feb 9, 11 PM $ 0.00313
-0.64%
$ 3.13 million $ 419,176
Feb 9, 10 PM $ 0.00314
+0.19%
$ 3.14 million $ 415,018
Feb 9, 9 PM $ 0.00314
-1.02%
$ 3.14 million $ 415,839
Feb 9, 8 PM $ 0.00317
+0.80%
$ 3.17 million $ 415,756
Feb 9, 7 PM $ 0.00315
-0.32%
$ 3.15 million $ 413,630
Feb 9, 6 PM $ 0.00316
+1.59%
$ 3.16 million $ 409,682
Feb 9, 5 PM $ 0.00311
+6.42%
$ 3.11 million $ 407,341