ArAIstotle by Virtuals Historical Data

FACY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0107
-0.09%
$ 10.7 million $ 1.75 million
Dec 17, 11 PM $ 0.0105
-0.49%
$ 10.53 million $ 1.73 million
Dec 17, 10 PM $ 0.0106
-4.02%
$ 10.57 million $ 1.73 million
Dec 17, 9 PM $ 0.011
+3.96%
$ 11.01 million $ 1.7 million
Dec 17, 8 PM $ 0.0106
-1.67%
$ 10.6 million $ 1.71 million
Dec 17, 7 PM $ 0.0108
+1.65%
$ 10.78 million $ 1.73 million
Dec 17, 6 PM $ 0.0106
-4.55%
$ 10.62 million $ 1.71 million
Dec 17, 5 PM $ 0.0111
-2.28%
$ 11.11 million $ 1.76 million
Dec 17, 4 PM $ 0.0113
-2.32%
$ 11.32 million $ 1.78 million
Dec 17, 3 PM $ 0.0115
+2.70%
$ 11.54 million $ 1.77 million
Dec 17, 2 PM $ 0.0112
+2.90%
$ 11.24 million $ 1.74 million
Dec 17, 1 PM $ 0.0109
+0.46%
$ 10.92 million $ 1.72 million
Dec 17, 12 PM $ 0.0109
-0.51%
$ 10.9 million $ 1.7 million
Dec 17, 11 AM $ 0.011
+1.32%
$ 10.96 million $ 1.71 million
Dec 17, 10 AM $ 0.0108
+0.14%
$ 10.82 million $ 1.7 million
Dec 17, 9 AM $ 0.0108
-0.95%
$ 10.8 million $ 1.7 million
Dec 17, 8 AM $ 0.0109
+3.56%
$ 10.89 million $ 1.7 million
Dec 17, 7 AM $ 0.0105
+4.82%
$ 10.52 million $ 1.64 million
Dec 17, 6 AM $ 0.01
-9.06%
$ 10.03 million $ 1.59 million
Dec 17, 5 AM $ 0.011
+0.05%
$ 11.02 million $ 1.65 million
Dec 17, 4 AM $ 0.011
-1.47%
$ 11.01 million $ 1.66 million
Dec 17, 3 AM $ 0.0112
+0.47%
$ 11.17 million $ 1.67 million
Dec 17, 2 AM $ 0.0111
+1.62%
$ 11.12 million $ 1.66 million
Dec 17, 1 AM $ 0.0109
-0.36%
$ 10.9 million $ 1.65 million
Dec 17, 12 AM $ 0.011
-1.67%
$ 10.98 million $ 1.65 million
Dec 16, 11 PM $ 0.0112
-0.29%
$ 11.17 million $ 1.67 million
Dec 16, 10 PM $ 0.0112
+1.74%
$ 11.2 million $ 1.67 million
Dec 16, 9 PM $ 0.011
-1.09%
$ 11.01 million $ 1.66 million
Dec 16, 8 PM $ 0.0111
-2.37%
$ 11.13 million $ 1.68 million
Dec 16, 7 PM $ 0.0114
-3.61%
$ 11.41 million $ 1.69 million
Dec 16, 6 PM $ 0.0118
+2.63%
$ 11.84 million $ 1.73 million
Dec 16, 5 PM $ 0.0116
-0.55%
$ 11.56 million $ 1.71 million
Dec 16, 4 PM $ 0.0116
+1.89%
$ 11.62 million $ 1.7 million
Dec 16, 3 PM $ 0.0114
-4.96%
$ 11.41 million $ 1.7 million
Dec 16, 2 PM $ 0.012
+0.06%
$ 12.02 million $ 1.76 million
Dec 16, 1 PM $ 0.012
-1.58%
$ 12.02 million $ 1.76 million
Dec 16, 12 PM $ 0.0122
+0.02%
$ 12.23 million $ 1.79 million
Dec 16, 11 AM $ 0.0122
+0.33%
$ 12.19 million $ 1.78 million
Dec 16, 10 AM $ 0.0121
+0.97%
$ 12.13 million $ 1.77 million
Dec 16, 9 AM $ 0.012
-0.50%
$ 12.01 million $ 1.77 million
Dec 16, 8 AM $ 0.0121
+1.26%
$ 12.07 million $ 1.76 million
Dec 16, 7 AM $ 0.0119
-5.27%
$ 11.92 million $ 1.76 million
Dec 16, 6 AM $ 0.0126
+0.74%
$ 12.57 million $ 1.81 million
Dec 16, 5 AM $ 0.0125
+0.18%
$ 12.47 million $ 1.81 million
Dec 16, 4 AM $ 0.0125
-0.72%
$ 12.54 million $ 1.81 million
Dec 16, 3 AM $ 0.0126
-0.56%
$ 12.63 million $ 1.83 million
Dec 16, 2 AM $ 0.0127
-0.12%
$ 12.7 million $ 1.84 million
Dec 16, 1 AM $ 0.0127
-1.35%
$ 12.68 million $ 1.84 million
Dec 16, 12 AM $ 0.0129
+0.92%
$ 12.85 million $ 1.86 million
Dec 15, 11 PM $ 0.0127
+1.87%
$ 12.76 million $ 1.85 million