ArAIstotle by Virtuals Historical Data

FACY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0127
+1.87%
$ 12.76 million $ 1.85 million
Dec 15, 10 PM $ 0.0125
+4.95%
$ 12.53 million $ 1.83 million
Dec 15, 9 PM $ 0.0119
-0.26%
$ 11.93 million $ 1.75 million
Dec 15, 8 PM $ 0.012
-0.76%
$ 11.97 million $ 1.75 million
Dec 15, 7 PM $ 0.0121
+2.61%
$ 12.06 million $ 1.77 million
Dec 15, 6 PM $ 0.0117
-5.34%
$ 11.74 million $ 1.74 million
Dec 15, 5 PM $ 0.0124
-0.79%
$ 12.39 million $ 1.78 million
Dec 15, 4 PM $ 0.0125
+1.30%
$ 12.47 million $ 1.8 million
Dec 15, 3 PM $ 0.0123
-8.32%
$ 12.31 million $ 1.77 million
Dec 15, 2 PM $ 0.0135
-1.51%
$ 13.48 million $ 1.88 million
Dec 15, 1 PM $ 0.0137
-1.48%
$ 13.69 million $ 1.89 million
Dec 15, 12 PM $ 0.0139
+0.37%
$ 13.87 million $ 1.91 million
Dec 15, 11 AM $ 0.0138
-0.06%
$ 13.82 million $ 1.9 million
Dec 15, 10 AM $ 0.0138
-0.41%
$ 13.82 million $ 1.9 million
Dec 15, 9 AM $ 0.0139
+1.81%
$ 13.88 million $ 1.9 million
Dec 15, 8 AM $ 0.0136
-0.71%
$ 13.64 million $ 1.88 million
Dec 15, 7 AM $ 0.0137
-2.33%
$ 13.73 million $ 1.9 million
Dec 15, 6 AM $ 0.0141
+1.00%
$ 14.05 million $ 1.91 million
Dec 15, 5 AM $ 0.0139
+3.13%
$ 13.91 million $ 1.9 million
Dec 15, 4 AM $ 0.0135
+0.60%
$ 13.49 million $ 1.85 million
Dec 15, 3 AM $ 0.0134
+0.15%
$ 13.41 million $ 1.85 million
Dec 15, 2 AM $ 0.0134
+3.76%
$ 13.4 million $ 1.85 million
Dec 15, 1 AM $ 0.0129
+2.49%
$ 12.91 million $ 1.79 million
Dec 15, 12 AM $ 0.0126
-2.96%
$ 12.59 million $ 1.75 million
Dec 14, 11 PM $ 0.0128
-3.54%
$ 12.75 million $ 1.76 million
Dec 14, 10 PM $ 0.0132
+3.28%
$ 13.22 million $ 1.79 million
Dec 14, 9 PM $ 0.0126
-3.06%
$ 12.61 million $ 1.73 million
Dec 14, 8 PM $ 0.013
-1.45%
$ 13.01 million $ 1.75 million
Dec 14, 7 PM $ 0.0133
-1.38%
$ 13.26 million $ 1.79 million
Dec 14, 6 PM $ 0.0134
+0.87%
$ 13.43 million $ 1.78 million
Dec 14, 5 PM $ 0.0133
-0.67%
$ 13.31 million $ 1.76 million
Dec 14, 4 PM $ 0.0134
-0.18%
$ 13.42 million $ 1.78 million
Dec 14, 3 PM $ 0.0134
+3.65%
$ 13.42 million $ 1.78 million
Dec 14, 2 PM $ 0.0129
-1.31%
$ 12.94 million $ 1.73 million
Dec 14, 1 PM $ 0.0131
+0.14%
$ 13.11 million $ 1.74 million
Dec 14, 12 PM $ 0.0131
+2.57%
$ 13.09 million $ 1.74 million
Dec 14, 11 AM $ 0.0128
-1.22%
$ 12.82 million $ 1.72 million
Dec 14, 10 AM $ 0.013
+2.01%
$ 12.95 million $ 1.7 million
Dec 14, 9 AM $ 0.0127
-11.30%
$ 12.7 million $ 1.69 million
Dec 14, 8 AM $ 0.0143
-0.10%
$ 14.31 million $ 1.81 million
Dec 14, 7 AM $ 0.0143
-0.02%
$ 14.33 million $ 1.82 million
Dec 14, 6 AM $ 0.0144
+1.20%
$ 14.36 million $ 1.81 million
Dec 14, 5 AM $ 0.0142
-0.48%
$ 14.23 million $ 1.81 million
Dec 14, 4 AM $ 0.0143
-1.14%
$ 14.3 million $ 1.82 million
Dec 14, 3 AM $ 0.0147
+0.98%
$ 14.68 million $ 1.85 million
Dec 14, 2 AM $ 0.0145
+0.60%
$ 14.54 million $ 1.82 million
Dec 14, 1 AM $ 0.0145
+0.12%
$ 14.46 million $ 1.82 million
Dec 14, 12 AM $ 0.0144
-1.34%
$ 14.42 million $ 1.82 million
Dec 13, 11 PM $ 0.0146
+2.91%
$ 14.62 million $ 1.82 million
Dec 13, 10 PM $ 0.0142
+1.25%
$ 14.21 million $ 1.77 million