ArAIstotle by Virtuals Historical Data

FACY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00311
+6.42%
$ 3.11 million $ 407,341
Feb 9, 4 PM $ 0.00292
-2.59%
$ 2.92 million $ 397,075
Feb 9, 3 PM $ 0.00299
-0.10%
$ 2.99 million $ 390,971
Feb 9, 2 PM $ 0.00299
+3.65%
$ 2.99 million $ 392,737
Feb 9, 1 PM $ 0.00288
-0.71%
$ 2.88 million $ 387,628
Feb 9, 12 PM $ 0.0029
+2.36%
$ 2.9 million $ 389,397
Feb 9, 11 AM $ 0.00284
-0.29%
$ 2.84 million $ 386,970
Feb 9, 10 AM $ 0.00284
-1.26%
$ 2.84 million $ 389,502
Feb 9, 9 AM $ 0.00287
+6.11%
$ 2.87 million $ 386,267
Feb 9, 8 AM $ 0.00267
+1.82%
$ 2.67 million $ 359,986
Feb 9, 7 AM $ 0.00262
+0.30%
$ 2.62 million $ 358,966
Feb 9, 6 AM $ 0.00262
-10.82%
$ 2.62 million $ 181,804
Feb 9, 5 AM $ 0.00294
-3.54%
$ 2.94 million $ 348,231
Feb 9, 4 AM $ 0.00304
-0.17%
$ 3.04 million $ 346,153
Feb 9, 3 AM $ 0.00306
-8.03%
$ 3.06 million $ 346,140
Feb 9, 2 AM $ 0.00334
+0.51%
$ 3.34 million $ 346,491
Feb 9, 1 AM $ 0.00334
-0.27%
$ 3.34 million $ 348,216
Feb 9, 12 AM $ 0.00335
-0.21%
$ 3.35 million $ 341,160
Feb 8, 11 PM $ 0.00335
-0.52%
$ 3.35 million $ 337,162
Feb 8, 10 PM $ 0.00337
-0.82%
$ 3.37 million $ 335,940
Feb 8, 9 PM $ 0.00339
-1.44%
$ 3.39 million $ 333,621
Feb 8, 8 PM $ 0.00344
-1.45%
$ 3.44 million $ 327,513
Feb 8, 7 PM $ 0.00349
+0.45%
$ 3.49 million $ 325,097
Feb 8, 6 PM $ 0.00347
+0.62%
$ 3.47 million $ 324,968
Feb 8, 5 PM $ 0.00345
+0.18%
$ 3.45 million $ 323,585
Feb 8, 4 PM $ 0.00345
+0.16%
$ 3.45 million $ 323,863
Feb 8, 3 PM $ 0.00344
-1.11%
$ 3.44 million $ 322,780
Feb 8, 2 PM $ 0.00348
-0.35%
$ 3.48 million $ 318,554
Feb 8, 1 PM $ 0.00349
-0.55%
$ 3.49 million $ 315,496
Feb 8, 12 PM $ 0.00351
+0.97%
$ 3.51 million $ 311,112
Feb 8, 11 AM $ 0.00347
+0.90%
$ 3.47 million $ 304,835
Feb 8, 10 AM $ 0.00344
-0.46%
$ 3.44 million $ 300,228
Feb 8, 9 AM $ 0.00346
-0.15%
$ 3.46 million $ 301,203
Feb 8, 8 AM $ 0.00347
+2.42%
$ 3.47 million $ 303,860
Feb 8, 7 AM $ 0.00337
-0.39%
$ 3.37 million $ 305,137
Feb 8, 6 AM $ 0.00338
-0.70%
$ 3.38 million $ 303,833
Feb 8, 5 AM $ 0.00341
-0.50%
$ 3.41 million $ 302,807
Feb 8, 4 AM $ 0.00343
+0.02%
$ 3.43 million $ 320,734
Feb 8, 3 AM $ 0.00343
-0.23%
$ 3.43 million $ 323,518
Feb 8, 2 AM $ 0.00343
+0.54%
$ 3.43 million $ 326,476
Feb 8, 1 AM $ 0.00342
+0.04%
$ 3.42 million $ 327,994
Feb 8, 12 AM $ 0.00341
-1.07%
$ 3.41 million $ 328,701
Feb 7, 11 PM $ 0.00344
-0.23%
$ 3.44 million $ 330,124
Feb 7, 10 PM $ 0.00344
-0.09%
$ 3.44 million $ 331,647
Feb 7, 9 PM $ 0.00344
+1.26%
$ 3.44 million $ 333,724
Feb 7, 8 PM $ 0.00339
+1.14%
$ 3.39 million $ 336,308
Feb 7, 7 PM $ 0.00335
-1.02%
$ 3.35 million $ 337,361
Feb 7, 6 PM $ 0.0034
+1.26%
$ 3.4 million $ 336,879
Feb 7, 5 PM $ 0.00336
-1.48%
$ 3.36 million $ 335,566
Feb 7, 4 PM $ 0.0034
+0.59%
$ 3.4 million $ 338,582