ArAIstotle by Virtuals Historical Data

FACY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00336
-1.48%
$ 3.36 million $ 335,566
Feb 7, 4 PM $ 0.0034
+0.59%
$ 3.4 million $ 338,582
Feb 7, 3 PM $ 0.00338
+2.32%
$ 3.38 million $ 337,810
Feb 7, 2 PM $ 0.00331
+0.37%
$ 3.31 million $ 336,998
Feb 7, 1 PM $ 0.00329
-0.75%
$ 3.29 million $ 342,654
Feb 7, 12 PM $ 0.00332
+2.50%
$ 3.32 million $ 341,775
Feb 7, 11 AM $ 0.00324
-1.37%
$ 3.24 million $ 346,576
Feb 7, 10 AM $ 0.00328
-0.53%
$ 3.27 million $ 347,099
Feb 7, 9 AM $ 0.00329
-1.04%
$ 3.29 million $ 349,015
Feb 7, 8 AM $ 0.00334
+0.45%
$ 3.34 million $ 345,375
Feb 7, 7 AM $ 0.00333
-3.26%
$ 3.33 million $ 340,813
Feb 7, 6 AM $ 0.00347
-1.81%
$ 3.47 million $ 342,244
Feb 7, 5 AM $ 0.00353
-0.68%
$ 3.53 million $ 342,619
Feb 7, 4 AM $ 0.00356
+0.03%
$ 3.56 million $ 338,324
Feb 7, 3 AM $ 0.00357
+0.15%
$ 3.57 million $ 351,249
Feb 7, 2 AM $ 0.00356
-0.33%
$ 3.56 million $ 420,043
Feb 7, 1 AM $ 0.00357
+0.51%
$ 3.57 million $ 417,250
Feb 7, 12 AM $ 0.00355
-1.30%
$ 3.55 million $ 416,583
Feb 6, 11 PM $ 0.00359
+0.99%
$ 3.59 million $ 425,685
Feb 6, 10 PM $ 0.00357
+1.58%
$ 3.57 million $ 423,162
Feb 6, 9 PM $ 0.00351
+1.13%
$ 3.51 million $ 419,478
Feb 6, 8 PM $ 0.00348
-0.84%
$ 3.48 million $ 418,723
Feb 6, 7 PM $ 0.0035
-1.20%
$ 3.49 million $ 417,103
Feb 6, 6 PM $ 0.00354
-2.41%
$ 3.54 million $ 412,502
Feb 6, 5 PM $ 0.00361
+6.34%
$ 3.61 million $ 408,209
Feb 6, 4 PM $ 0.0034
+1.87%
$ 3.4 million $ 391,292
Feb 6, 3 PM $ 0.00334
+3.08%
$ 3.34 million $ 387,990
Feb 6, 2 PM $ 0.00324
+7.59%
$ 3.24 million $ 384,389
Feb 6, 1 PM $ 0.00302
+5.29%
$ 3.02 million $ 374,757
Feb 6, 12 PM $ 0.00287
-0.10%
$ 2.87 million $ 370,914
Feb 6, 11 AM $ 0.00284
-0.58%
$ 2.84 million $ 368,858
Feb 6, 10 AM $ 0.00287
+1.91%
$ 2.87 million $ 362,112
Feb 6, 9 AM $ 0.00281
+1.33%
$ 2.81 million $ 361,351
Feb 6, 8 AM $ 0.0028
+7.12%
$ 2.83 million $ 357,438
Feb 6, 7 AM $ 0.00261
-0.83%
$ 2.61 million $ 346,235
Feb 6, 6 AM $ 0.00263
+2.49%
$ 2.63 million $ 342,353
Feb 6, 5 AM $ 0.00255
+4.08%
$ 2.55 million $ 335,139
Feb 6, 4 AM $ 0.00245
+5.09%
$ 2.45 million $ 337,336
Feb 6, 3 AM $ 0.00233
-0.83%
$ 2.33 million $ 340,467
Feb 6, 2 AM $ 0.00235
+5.11%
$ 2.35 million $ 377,705
Feb 6, 1 AM $ 0.00224
+3.47%
$ 2.24 million $ 366,689
Feb 6, 12 AM $ 0.00217
+0.55%
$ 2.17 million $ 369,136
Feb 5, 11 PM $ 0.00215
-2.88%
$ 2.15 million $ 358,346
Feb 5, 10 PM $ 0.00223
+0.43%
$ 2.23 million $ 357,386
Feb 5, 9 PM $ 0.00223
+1.57%
$ 2.23 million $ 355,835
Feb 5, 8 PM $ 0.00219
-3.89%
$ 2.19 million $ 351,585
Feb 5, 7 PM $ 0.00228
+4.45%
$ 2.28 million $ 353,814
Feb 5, 6 PM $ 0.00218
-0.03%
$ 2.18 million $ 344,287
Feb 5, 5 PM $ 0.00216
-1.95%
$ 2.16 million $ 345,011
Feb 5, 4 PM $ 0.00222
+1.05%
$ 2.22 million $ 345,024