ArAIstotle by Virtuals Historical Data

FACY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0142
+1.25%
$ 14.21 million $ 1.77 million
Dec 13, 9 PM $ 0.014
-1.07%
$ 14.03 million $ 1.77 million
Dec 13, 8 PM $ 0.0142
-2.68%
$ 14.18 million $ 1.8 million
Dec 13, 7 PM $ 0.0146
+0.14%
$ 14.57 million $ 1.81 million
Dec 13, 6 PM $ 0.0145
-0.18%
$ 14.55 million $ 1.82 million
Dec 13, 5 PM $ 0.0146
-0.98%
$ 14.58 million $ 1.83 million
Dec 13, 4 PM $ 0.0147
+0.37%
$ 14.72 million $ 1.83 million
Dec 13, 3 PM $ 0.0147
-0.05%
$ 14.67 million $ 1.84 million
Dec 13, 2 PM $ 0.0147
+1.11%
$ 14.68 million $ 1.85 million
Dec 13, 1 PM $ 0.0145
-1.04%
$ 14.52 million $ 1.84 million
Dec 13, 12 PM $ 0.0147
-0.10%
$ 14.68 million $ 1.85 million
Dec 13, 11 AM $ 0.0147
-0.42%
$ 14.69 million $ 1.86 million
Dec 13, 10 AM $ 0.0147
+0.88%
$ 14.74 million $ 1.86 million
Dec 13, 9 AM $ 0.0146
+0.52%
$ 14.61 million $ 1.86 million
Dec 13, 8 AM $ 0.0145
-0.85%
$ 14.53 million $ 1.85 million
Dec 13, 7 AM $ 0.0147
-0.39%
$ 14.66 million $ 1.87 million
Dec 13, 6 AM $ 0.0147
+1.05%
$ 14.72 million $ 1.87 million
Dec 13, 5 AM $ 0.0146
-0.25%
$ 14.62 million $ 1.87 million
Dec 13, 4 AM $ 0.0147
-0.44%
$ 14.66 million $ 1.87 million
Dec 13, 3 AM $ 0.0147
+1.05%
$ 14.72 million $ 1.87 million
Dec 13, 2 AM $ 0.0146
-0.16%
$ 14.56 million $ 1.87 million
Dec 13, 1 AM $ 0.0146
+0.47%
$ 14.58 million $ 1.88 million
Dec 13, 12 AM $ 0.0145
-2.19%
$ 14.51 million $ 1.88 million
Dec 12, 11 PM $ 0.0148
-3.94%
$ 14.83 million $ 1.9 million
Dec 12, 10 PM $ 0.0154
+0.54%
$ 15.43 million $ 1.95 million
Dec 12, 9 PM $ 0.0153
+1.87%
$ 15.3 million $ 1.94 million
Dec 12, 8 PM $ 0.0149
-1.29%
$ 14.89 million $ 1.89 million
Dec 12, 7 PM $ 0.0151
-1.99%
$ 15.08 million $ 1.92 million
Dec 12, 6 PM $ 0.0154
+1.11%
$ 15.4 million $ 1.94 million
Dec 12, 5 PM $ 0.0152
-0.23%
$ 15.23 million $ 1.94 million
Dec 12, 4 PM $ 0.0153
-1.86%
$ 15.27 million $ 1.93 million
Dec 12, 3 PM $ 0.0156
-6.85%
$ 15.55 million $ 1.98 million
Dec 12, 2 PM $ 0.0167
+0.10%
$ 16.66 million $ 2.03 million
Dec 12, 1 PM $ 0.0166
+0.36%
$ 16.64 million $ 2.02 million
Dec 12, 12 PM $ 0.0166
+1.63%
$ 16.58 million $ 2.02 million
Dec 12, 11 AM $ 0.0164
+0.31%
$ 16.36 million $ 2 million
Dec 12, 10 AM $ 0.0163
-0.53%
$ 16.31 million $ 1.99 million
Dec 12, 9 AM $ 0.0163
-0.66%
$ 16.31 million $ 1.98 million
Dec 12, 8 AM $ 0.0164
-0.39%
$ 16.44 million $ 1.99 million
Dec 12, 7 AM $ 0.0165
+0.49%
$ 16.5 million $ 1.99 million
Dec 12, 6 AM $ 0.0164
-0.62%
$ 16.42 million $ 1.98 million
Dec 12, 5 AM $ 0.0165
+0.57%
$ 16.49 million $ 1.98 million
Dec 12, 4 AM $ 0.0164
+0.09%
$ 16.38 million $ 1.97 million
Dec 12, 3 AM $ 0.0164
-0.10%
$ 16.37 million $ 1.98 million
Dec 12, 2 AM $ 0.0164
+0.51%
$ 16.36 million $ 1.97 million
Dec 12, 1 AM $ 0.0163
+0.46%
$ 16.25 million $ 1.96 million
Dec 12, 12 AM $ 0.0162
-2.29%
$ 16.24 million $ 1.96 million
Dec 11, 11 PM $ 0.0166
-0.81%
$ 16.64 million $ 1.98 million
Dec 11, 10 PM $ 0.0167
+1.07%
$ 16.68 million $ 1.97 million
Dec 11, 9 PM $ 0.0166
+9.63%
$ 16.58 million $ 1.95 million