ArAIstotle by Virtuals Historical Data

FACY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00189
+0.67%
$ 1.89 million $ 327,730
Apr 2, 6 PM $ 0.00188
+0.31%
$ 1.88 million $ 325,994
Apr 2, 5 PM $ 0.00187
-1.58%
$ 1.87 million $ 326,008
Apr 2, 4 PM $ 0.0019
+3.43%
$ 1.9 million $ 317,059
Apr 2, 3 PM $ 0.00184
-1.16%
$ 1.84 million $ 317,831
Apr 2, 2 PM $ 0.00186
+1.95%
$ 1.86 million $ 326,105
Apr 2, 1 PM $ 0.00182
+1.58%
$ 1.82 million $ 328,399
Apr 2, 12 PM $ 0.00179
-0.43%
$ 1.79 million $ 331,048
Apr 2, 11 AM $ 0.0018
-0.12%
$ 1.8 million $ 333,348
Apr 2, 10 AM $ 0.0018
-0.36%
$ 1.8 million $ 340,434
Apr 2, 9 AM $ 0.00181
+0.15%
$ 1.81 million $ 341,637
Apr 2, 8 AM $ 0.00181
-0.69%
$ 1.81 million $ 337,965
Apr 2, 7 AM $ 0.00182
+0.11%
$ 1.82 million $ 341,979
Apr 2, 6 AM $ 0.00182
+0.09%
$ 1.82 million $ 343,572
Apr 2, 5 AM $ 0.00182
+0.34%
$ 1.82 million $ 343,152
Apr 2, 4 AM $ 0.00181
-0.17%
$ 1.81 million $ 343,462
Apr 2, 3 AM $ 0.00181
-0.32%
$ 1.81 million $ 340,019
Apr 2, 2 AM $ 0.00182
-2.64%
$ 1.82 million $ 336,516
Apr 2, 1 AM $ 0.00187
-4.16%
$ 1.87 million $ 332,708
Apr 2, 12 AM $ 0.00195
+1.13%
$ 1.95 million $ 324,614
Apr 1, 11 PM $ 0.00193
-0.04%
$ 1.93 million $ 323,543
Apr 1, 10 PM $ 0.00193
-1.91%
$ 1.93 million $ 324,001
Apr 1, 9 PM $ 0.00197
+0.46%
$ 1.97 million $ 316,777
Apr 1, 8 PM $ 0.00196
+0.14%
$ 1.96 million $ 319,607
Apr 1, 7 PM $ 0.00196
-0.21%
$ 1.96 million $ 314,833
Apr 1, 6 PM $ 0.00196
-2.34%
$ 1.96 million $ 313,243
Apr 1, 5 PM $ 0.00202
-0.16%
$ 2.02 million $ 312,754
Apr 1, 4 PM $ 0.00202
+3.46%
$ 2.02 million $ 313,530
Apr 1, 3 PM $ 0.00195
+1.12%
$ 1.95 million $ 302,722
Apr 1, 2 PM $ 0.00193
+0.89%
$ 1.93 million $ 293,264
Apr 1, 1 PM $ 0.00191
-0.52%
$ 1.91 million $ 288,680
Apr 1, 12 PM $ 0.00192
+0.27%
$ 1.92 million $ 282,061
Apr 1, 11 AM $ 0.00193
+0.84%
$ 1.93 million $ 285,897
Apr 1, 10 AM $ 0.00191
-0.47%
$ 1.91 million $ 278,838
Apr 1, 9 AM $ 0.00192
-1.19%
$ 1.92 million $ 274,604
Apr 1, 8 AM $ 0.00194
-1.35%
$ 1.94 million $ 275,130
Apr 1, 7 AM $ 0.00197
-0.04%
$ 1.97 million $ 271,406
Apr 1, 6 AM $ 0.00197
+3.16%
$ 1.97 million $ 271,836
Apr 1, 5 AM $ 0.00191
+0.52%
$ 1.91 million $ 271,043
Apr 1, 4 AM $ 0.0019
+0.17%
$ 1.9 million $ 273,309
Apr 1, 3 AM $ 0.0019
+0.92%
$ 1.9 million $ 272,806
Apr 1, 2 AM $ 0.00188
-0.58%
$ 1.88 million $ 276,132
Apr 1, 1 AM $ 0.00189
-0.88%
$ 1.89 million $ 274,377
Apr 1, 12 AM $ 0.0019
+0.00%
$ 1.9 million $ 273,587
Mar 31, 11 PM $ 0.0019
+0.77%
$ 1.9 million $ 271,306
Mar 31, 10 PM $ 0.00188
-0.37%
$ 1.88 million $ 269,681
Mar 31, 9 PM $ 0.00189
-0.53%
$ 1.89 million $ 271,238
Mar 31, 8 PM $ 0.0019
+0.54%
$ 1.9 million $ 270,250
Mar 31, 7 PM $ 0.00189
-1.38%
$ 1.89 million $ 267,789
Mar 31, 6 PM $ 0.00192
+0.37%
$ 1.92 million $ 265,953