ArAIstotle by Virtuals Historical Data

FACY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0167
+1.07%
$ 16.68 million $ 1.97 million
Dec 11, 9 PM $ 0.0166
+9.63%
$ 16.58 million $ 1.95 million
Dec 11, 8 PM $ 0.0151
-1.44%
$ 15.13 million $ 1.82 million
Dec 11, 7 PM $ 0.0154
+1.15%
$ 15.36 million $ 1.84 million
Dec 11, 6 PM $ 0.0152
-0.13%
$ 15.21 million $ 1.83 million
Dec 11, 5 PM $ 0.0152
-0.88%
$ 15.2 million $ 1.82 million
Dec 11, 4 PM $ 0.0153
+0.35%
$ 15.34 million $ 1.84 million
Dec 11, 3 PM $ 0.0153
-1.01%
$ 15.29 million $ 1.84 million
Dec 11, 2 PM $ 0.0154
-1.86%
$ 15.44 million $ 1.87 million
Dec 11, 1 PM $ 0.0157
+0.16%
$ 15.74 million $ 1.89 million
Dec 11, 12 PM $ 0.0157
+1.81%
$ 15.72 million $ 1.89 million
Dec 11, 11 AM $ 0.0154
-0.19%
$ 15.44 million $ 1.87 million
Dec 11, 10 AM $ 0.0155
-2.25%
$ 15.47 million $ 1.88 million
Dec 11, 9 AM $ 0.0158
+6.02%
$ 15.83 million $ 1.92 million
Dec 11, 8 AM $ 0.0149
-0.90%
$ 14.93 million $ 1.83 million
Dec 11, 7 AM $ 0.0151
-0.64%
$ 15.07 million $ 1.85 million
Dec 11, 6 AM $ 0.0152
+0.13%
$ 15.17 million $ 1.86 million
Dec 11, 5 AM $ 0.0151
+0.70%
$ 15.15 million $ 1.86 million
Dec 11, 4 AM $ 0.015
+0.04%
$ 15.02 million $ 1.86 million
Dec 11, 3 AM $ 0.015
-2.48%
$ 15 million $ 1.86 million
Dec 11, 2 AM $ 0.0153
-1.10%
$ 15.29 million $ 1.88 million
Dec 11, 1 AM $ 0.0155
-2.27%
$ 15.48 million $ 1.88 million
Dec 11, 12 AM $ 0.0158
-3.50%
$ 15.83 million $ 1.89 million
Dec 10, 11 PM $ 0.0164
-1.62%
$ 16.4 million $ 1.92 million
Dec 10, 10 PM $ 0.0167
+1.33%
$ 16.67 million $ 1.94 million
Dec 10, 9 PM $ 0.0165
-0.13%
$ 16.47 million $ 1.94 million
Dec 10, 8 PM $ 0.0165
-0.19%
$ 16.46 million $ 1.95 million
Dec 10, 7 PM $ 0.0165
+1.16%
$ 16.49 million $ 1.92 million
Dec 10, 6 PM $ 0.0163
+3.44%
$ 16.31 million $ 1.91 million
Dec 10, 5 PM $ 0.0158
-7.31%
$ 15.79 million $ 1.87 million
Dec 10, 4 PM $ 0.017
-0.34%
$ 17.04 million $ 1.93 million
Dec 10, 3 PM $ 0.0171
-4.86%
$ 17.11 million $ 1.93 million
Dec 10, 2 PM $ 0.018
-1.23%
$ 17.98 million $ 1.98 million
Dec 10, 1 PM $ 0.0182
-2.01%
$ 18.2 million $ 1.99 million
Dec 10, 12 PM $ 0.0186
-0.58%
$ 18.58 million $ 2 million
Dec 10, 11 AM $ 0.0187
-4.12%
$ 18.68 million $ 2.01 million
Dec 10, 10 AM $ 0.0195
+0.10%
$ 19.48 million $ 2.06 million
Dec 10, 9 AM $ 0.0195
-0.53%
$ 19.46 million $ 2.03 million
Dec 10, 8 AM $ 0.0195
-0.84%
$ 19.52 million $ 2.04 million
Dec 10, 7 AM $ 0.0197
-0.57%
$ 19.69 million $ 2.05 million
Dec 10, 6 AM $ 0.0198
+4.80%
$ 19.8 million $ 2.06 million
Dec 10, 5 AM $ 0.0189
-1.56%
$ 18.89 million $ 2 million
Dec 10, 4 AM $ 0.0192
+1.98%
$ 19.17 million $ 2.02 million
Dec 10, 3 AM $ 0.0188
+2.15%
$ 18.8 million $ 1.98 million
Dec 10, 2 AM $ 0.0184
-0.73%
$ 18.43 million $ 1.96 million
Dec 10, 1 AM $ 0.0186
-0.07%
$ 18.58 million $ 1.98 million
Dec 10, 12 AM $ 0.0186
-2.67%
$ 18.55 million $ 1.98 million
Dec 9, 11 PM $ 0.0191
-0.69%
$ 19.09 million $ 2.01 million
Dec 9, 10 PM $ 0.0192
+6.60%
$ 19.19 million $ 2.03 million
Dec 9, 9 PM $ 0.018
-6.98%
$ 17.94 million $ 1.93 million