ArAIstotle by Virtuals Historical Data

FACY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.018
-6.98%
$ 17.94 million $ 1.93 million
Dec 9, 8 PM $ 0.0192
-4.95%
$ 19.23 million $ 2.13 million
Dec 9, 7 PM $ 0.0202
-1.37%
$ 20.24 million $ 2.19 million
Dec 9, 6 PM $ 0.0206
-4.92%
$ 20.64 million $ 2.2 million
Dec 9, 5 PM $ 0.0217
-1.55%
$ 21.72 million $ 2.24 million
Dec 9, 4 PM $ 0.022
+2.22%
$ 21.96 million $ 2.2 million
Dec 9, 3 PM $ 0.0215
+8.36%
$ 21.48 million $ 2.16 million
Dec 9, 2 PM $ 0.0198
-1.31%
$ 19.84 million $ 2.04 million
Dec 9, 1 PM $ 0.0201
+1.65%
$ 20.13 million $ 2.04 million
Dec 9, 12 PM $ 0.0198
-0.78%
$ 19.8 million $ 2.02 million
Dec 9, 11 AM $ 0.02
-0.38%
$ 19.95 million $ 2.01 million
Dec 9, 10 AM $ 0.02
-1.08%
$ 20.03 million $ 2.02 million
Dec 9, 9 AM $ 0.0202
+0.15%
$ 20.25 million $ 2.03 million
Dec 9, 8 AM $ 0.0202
-0.19%
$ 20.24 million $ 1.99 million
Dec 9, 7 AM $ 0.0203
+0.74%
$ 20.27 million $ 1.98 million
Dec 9, 6 AM $ 0.0201
-4.71%
$ 20.16 million $ 1.95 million
Dec 9, 5 AM $ 0.0211
+2.81%
$ 21.14 million $ 1.97 million
Dec 9, 4 AM $ 0.0206
+0.85%
$ 20.56 million $ 1.91 million
Dec 9, 3 AM $ 0.0204
+7.60%
$ 20.39 million $ 1.81 million
Dec 9, 2 AM $ 0.019
+10.73%
$ 18.95 million $ 1.67 million
Dec 9, 1 AM $ 0.0171
-0.07%
$ 17.12 million $ 1.54 million
Dec 9, 12 AM $ 0.0171
+0.40%
$ 17.13 million $ 1.53 million
Dec 8, 11 PM $ 0.0171
-3.29%
$ 17.07 million $ 1.52 million
Dec 8, 10 PM $ 0.0176
-5.52%
$ 17.65 million $ 1.53 million
Dec 8, 9 PM $ 0.0186
-0.05%
$ 18.63 million $ 1.51 million
Dec 8, 8 PM $ 0.0159
+8.11%
$ 15.93 million $ 1.19 million
Dec 8, 7 PM $ 0.0147
+0.17%
$ 14.74 million $ 1.09 million
Dec 8, 6 PM $ 0.0149
-0.22%
$ 14.85 million $ 1.09 million
Dec 8, 5 PM $ 0.0149
-3.07%
$ 14.87 million $ 1.09 million
Dec 8, 4 PM $ 0.0154
+0.94%
$ 15.36 million $ 1.11 million
Dec 8, 3 PM $ 0.0152
-4.23%
$ 15.22 million $ 1.07 million
Dec 8, 2 PM $ 0.0159
-0.07%
$ 15.9 million $ 1.08 million
Dec 8, 1 PM $ 0.0159
+4.53%
$ 15.91 million $ 1.06 million
Dec 8, 12 PM $ 0.0152
+2.23%
$ 15.22 million $ 1.01 million
Dec 8, 11 AM $ 0.0149
-2.03%
$ 14.89 million $ 994,475
Dec 8, 10 AM $ 0.0152
+5.38%
$ 15.2 million $ 986,128
Dec 8, 9 AM $ 0.0144
+1.16%
$ 14.43 million $ 949,993
Dec 8, 8 AM $ 0.0143
-0.08%
$ 14.26 million $ 945,523
Dec 8, 7 AM $ 0.0143
-0.59%
$ 14.28 million $ 946,696
Dec 8, 6 AM $ 0.0144
-0.73%
$ 14.36 million $ 948,597
Dec 8, 5 AM $ 0.0145
+0.15%
$ 14.49 million $ 946,250
Dec 8, 4 AM $ 0.0145
+1.29%
$ 14.46 million $ 937,977
Dec 8, 3 AM $ 0.0143
+0.31%
$ 14.27 million $ 939,069
Dec 8, 2 AM $ 0.0142
+0.83%
$ 14.23 million $ 937,231
Dec 8, 1 AM $ 0.0141
+2.89%
$ 14.09 million $ 922,847
Dec 8, 12 AM $ 0.0137
+0.04%
$ 13.69 million $ 924,769
Dec 7, 11 PM $ 0.0137
-1.07%
$ 13.66 million $ 924,671
Dec 7, 10 PM $ 0.0139
-2.32%
$ 13.89 million $ 932,398
Dec 7, 9 PM $ 0.0143
-2.74%
$ 14.25 million $ 939,030
Dec 7, 8 PM $ 0.0147
+0.48%
$ 14.72 million $ 946,931