ArAIstotle by Virtuals Historical Data

FACY Page 67
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00192
+0.37%
$ 1.92 million $ 265,953
Mar 31, 5 PM $ 0.00191
-1.07%
$ 1.91 million $ 266,513
Mar 31, 4 PM $ 0.00193
+2.37%
$ 1.93 million $ 264,553
Mar 31, 3 PM $ 0.00188
-0.44%
$ 1.88 million $ 265,641
Mar 31, 2 PM $ 0.00189
-0.18%
$ 1.89 million $ 269,440
Mar 31, 1 PM $ 0.00189
+0.61%
$ 1.89 million $ 270,015
Mar 31, 12 PM $ 0.00187
+2.12%
$ 1.87 million $ 267,046
Mar 31, 11 AM $ 0.00183
+1.72%
$ 1.83 million $ 255,093
Mar 31, 10 AM $ 0.0018
+0.70%
$ 1.8 million $ 254,769
Mar 31, 9 AM $ 0.00179
-2.93%
$ 1.79 million $ 250,617
Mar 31, 8 AM $ 0.00184
-0.84%
$ 1.84 million $ 253,391
Mar 31, 7 AM $ 0.00187
+0.38%
$ 1.87 million $ 250,273
Mar 31, 6 AM $ 0.00186
+0.03%
$ 1.86 million $ 249,454
Mar 31, 5 AM $ 0.00186
+0.29%
$ 1.86 million $ 249,551
Mar 31, 4 AM $ 0.00185
+1.70%
$ 1.85 million $ 243,023
Mar 31, 3 AM $ 0.00182
+1.33%
$ 1.82 million $ 243,117
Mar 31, 2 AM $ 0.0018
+0.51%
$ 1.8 million $ 239,923
Mar 31, 1 AM $ 0.00179
+1.83%
$ 1.79 million $ 239,987
Mar 31, 12 AM $ 0.00176
+0.01%
$ 1.76 million $ 241,768
Mar 30, 11 PM $ 0.00176
-0.78%
$ 1.76 million $ 246,017
Mar 30, 10 PM $ 0.00177
-0.43%
$ 1.77 million $ 243,509
Mar 30, 9 PM $ 0.00178
+1.66%
$ 1.78 million $ 241,819
Mar 30, 8 PM $ 0.00175
+0.60%
$ 1.75 million $ 238,548
Mar 30, 7 PM $ 0.00174
-0.07%
$ 1.74 million $ 239,015
Mar 30, 6 PM $ 0.00174
-0.63%
$ 1.74 million $ 239,144
Mar 30, 5 PM $ 0.00175
-0.98%
$ 1.75 million $ 238,500
Mar 30, 4 PM $ 0.00177
-4.23%
$ 1.77 million $ 237,800
Mar 30, 3 PM $ 0.00185
+0.14%
$ 1.85 million $ 238,963
Mar 30, 2 PM $ 0.00185
+0.98%
$ 1.85 million $ 236,592
Mar 30, 1 PM $ 0.00182
+0.53%
$ 1.82 million $ 234,464
Mar 30, 12 PM $ 0.00181
+0.02%
$ 1.81 million $ 232,775
Mar 30, 11 AM $ 0.00181
+0.04%
$ 1.81 million $ 235,347
Mar 30, 10 AM $ 0.00181
+0.51%
$ 1.81 million $ 234,472
Mar 30, 9 AM $ 0.0018
-1.06%
$ 1.8 million $ 239,923
Mar 30, 8 AM $ 0.00182
+0.52%
$ 1.82 million $ 238,624
Mar 30, 7 AM $ 0.00181
+0.99%
$ 1.81 million $ 240,794
Mar 30, 6 AM $ 0.00179
-0.91%
$ 1.79 million $ 244,243
Mar 30, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 243,803
Mar 30, 4 AM $ 0.00181
+0.42%
$ 1.81 million $ 244,907
Mar 30, 3 AM $ 0.00181
+0.46%
$ 1.81 million $ 245,724
Mar 30, 2 AM $ 0.0018
+1.22%
$ 1.8 million $ 244,651
Mar 30, 1 AM $ 0.00178
+0.70%
$ 1.78 million $ 244,837
Mar 30, 12 AM $ 0.00177
+1.55%
$ 1.77 million $ 243,749
Mar 29, 11 PM $ 0.00174
+0.19%
$ 1.74 million $ 239,579
Mar 29, 10 PM $ 0.00174
-1.33%
$ 1.74 million $ 242,610
Mar 29, 9 PM $ 0.00176
+0.64%
$ 1.76 million $ 241,934
Mar 29, 8 PM $ 0.00175
+1.03%
$ 1.75 million $ 245,492
Mar 29, 7 PM $ 0.00173
+0.72%
$ 1.73 million $ 244,783
Mar 29, 6 PM $ 0.00172
-2.87%
$ 1.72 million $ 243,633
Mar 29, 5 PM $ 0.00186
-0.49%
$ 1.86 million $ 236,204