ArAIstotle by Virtuals Historical Data

FACY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0147
+0.48%
$ 14.72 million $ 946,931
Dec 7, 7 PM $ 0.0146
-0.40%
$ 14.64 million $ 942,552
Dec 7, 6 PM $ 0.0147
+0.83%
$ 14.72 million $ 943,708
Dec 7, 5 PM $ 0.0146
+6.22%
$ 14.58 million $ 939,855
Dec 7, 4 PM $ 0.0138
+1.32%
$ 13.81 million $ 913,254
Dec 7, 3 PM $ 0.0136
+1.43%
$ 13.59 million $ 909,870
Dec 7, 2 PM $ 0.0134
-4.71%
$ 13.41 million $ 909,692
Dec 7, 1 PM $ 0.0141
+1.04%
$ 14.07 million $ 923,297
Dec 7, 12 PM $ 0.0139
-0.89%
$ 13.93 million $ 925,928
Dec 7, 11 AM $ 0.0141
-0.73%
$ 14.06 million $ 928,684
Dec 7, 10 AM $ 0.0142
+0.88%
$ 14.16 million $ 923,262
Dec 7, 9 AM $ 0.014
+0.83%
$ 14.01 million $ 910,662
Dec 7, 8 AM $ 0.0139
-0.63%
$ 13.87 million $ 906,477
Dec 7, 7 AM $ 0.014
-0.64%
$ 13.96 million $ 905,666
Dec 7, 6 AM $ 0.014
+1.58%
$ 14.05 million $ 905,675
Dec 7, 5 AM $ 0.0138
+0.42%
$ 13.83 million $ 890,217
Dec 7, 4 AM $ 0.0138
-1.12%
$ 13.78 million $ 889,625
Dec 7, 3 AM $ 0.0139
+0.02%
$ 13.92 million $ 891,250
Dec 7, 2 AM $ 0.0139
+0.40%
$ 13.92 million $ 889,956
Dec 7, 1 AM $ 0.0139
-0.95%
$ 13.93 million $ 887,232
Dec 7, 12 AM $ 0.014
+1.07%
$ 14.05 million $ 886,559
Dec 6, 11 PM $ 0.0139
-2.56%
$ 13.9 million $ 882,796
Dec 6, 10 PM $ 0.0143
+1.10%
$ 14.26 million $ 881,882
Dec 6, 9 PM $ 0.0141
-0.65%
$ 14.11 million $ 875,284
Dec 6, 8 PM $ 0.0142
-2.51%
$ 14.2 million $ 873,675
Dec 6, 7 PM $ 0.0146
-1.53%
$ 14.57 million $ 870,550
Dec 6, 6 PM $ 0.0148
+1.41%
$ 14.81 million $ 863,216
Dec 6, 5 PM $ 0.0146
+0.45%
$ 14.61 million $ 857,538
Dec 6, 4 PM $ 0.0145
-1.96%
$ 14.52 million $ 852,170
Dec 6, 3 PM $ 0.0148
-1.49%
$ 14.81 million $ 840,380
Dec 6, 2 PM $ 0.015
+6.44%
$ 15.01 million $ 823,981
Dec 6, 1 PM $ 0.0141
+3.90%
$ 14.1 million $ 772,107
Dec 6, 12 PM $ 0.0134
+1.70%
$ 13.4 million $ 737,829
Dec 6, 11 AM $ 0.0132
-0.71%
$ 13.17 million $ 729,934
Dec 6, 10 AM $ 0.0132
-0.78%
$ 13.25 million $ 731,899
Dec 6, 9 AM $ 0.0134
+0.12%
$ 13.35 million $ 733,404
Dec 6, 8 AM $ 0.0133
-0.66%
$ 13.34 million $ 730,544
Dec 6, 7 AM $ 0.0134
+1.10%
$ 13.42 million $ 729,771
Dec 6, 6 AM $ 0.0133
-0.98%
$ 13.28 million $ 734,521
Dec 6, 5 AM $ 0.0134
+3.05%
$ 13.41 million $ 734,207
Dec 6, 4 AM $ 0.013
+0.00%
$ 13 million $ 721,529
Dec 6, 3 AM $ 0.013
+0.42%
$ 13 million $ 719,828
Dec 6, 2 AM $ 0.0129
-0.14%
$ 12.94 million $ 716,983
Dec 6, 1 AM $ 0.013
-1.53%
$ 12.97 million $ 721,996
Dec 6, 12 AM $ 0.0132
-1.33%
$ 13.17 million $ 724,434
Dec 5, 11 PM $ 0.0132
+0.63%
$ 13.2 million $ 721,106
Dec 5, 10 PM $ 0.0131
+2.23%
$ 13.11 million $ 716,022
Dec 5, 9 PM $ 0.0128
+1.88%
$ 12.81 million $ 709,011
Dec 5, 8 PM $ 0.0126
-0.85%
$ 12.57 million $ 702,890
Dec 5, 7 PM $ 0.0127
+1.71%
$ 12.68 million $ 704,582