ArAIstotle by Virtuals Historical Data

FACY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00186
-0.49%
$ 1.86 million $ 236,204
Mar 29, 4 PM $ 0.00187
-0.01%
$ 1.87 million $ 237,173
Mar 29, 3 PM $ 0.00187
+0.12%
$ 1.87 million $ 240,807
Mar 29, 2 PM $ 0.00187
+0.38%
$ 1.87 million $ 238,146
Mar 29, 1 PM $ 0.00187
-0.57%
$ 1.87 million $ 240,094
Mar 29, 12 PM $ 0.00188
-0.43%
$ 1.88 million $ 241,790
Mar 29, 11 AM $ 0.00189
+1.11%
$ 1.89 million $ 239,675
Mar 29, 10 AM $ 0.00187
-0.53%
$ 1.87 million $ 233,471
Mar 29, 9 AM $ 0.00188
-0.08%
$ 1.88 million $ 233,037
Mar 29, 8 AM $ 0.00188
+0.08%
$ 1.88 million $ 231,998
Mar 29, 7 AM $ 0.00188
-0.49%
$ 1.88 million $ 234,492
Mar 29, 6 AM $ 0.00189
-0.06%
$ 1.89 million $ 232,115
Mar 29, 5 AM $ 0.00189
+0.02%
$ 1.89 million $ 236,037
Mar 29, 4 AM $ 0.00189
-0.10%
$ 1.89 million $ 235,360
Mar 29, 3 AM $ 0.0019
+0.43%
$ 1.9 million $ 232,432
Mar 29, 2 AM $ 0.00189
+0.08%
$ 1.89 million $ 235,006
Mar 29, 1 AM $ 0.00189
+0.45%
$ 1.89 million $ 234,093
Mar 29, 12 AM $ 0.00188
+0.03%
$ 1.88 million $ 235,643
Mar 28, 11 PM $ 0.00188
-1.23%
$ 1.88 million $ 238,338
Mar 28, 10 PM $ 0.0019
-0.10%
$ 1.9 million $ 239,121
Mar 28, 9 PM $ 0.0019
-0.78%
$ 1.9 million $ 241,588
Mar 28, 8 PM $ 0.00192
-0.09%
$ 1.92 million $ 242,620
Mar 28, 7 PM $ 0.00192
-0.05%
$ 1.92 million $ 246,550
Mar 28, 6 PM $ 0.00192
-0.88%
$ 1.92 million $ 249,821
Mar 28, 5 PM $ 0.00194
-0.99%
$ 1.94 million $ 251,705
Mar 28, 4 PM $ 0.00195
-0.83%
$ 1.95 million $ 256,165
Mar 28, 3 PM $ 0.00197
+0.73%
$ 1.97 million $ 256,171
Mar 28, 2 PM $ 0.00195
+0.68%
$ 1.95 million $ 258,044
Mar 28, 1 PM $ 0.00194
+1.05%
$ 1.94 million $ 254,050
Mar 28, 12 PM $ 0.00192
+0.43%
$ 1.92 million $ 254,369
Mar 28, 11 AM $ 0.00191
+0.60%
$ 1.91 million $ 260,267
Mar 28, 10 AM $ 0.0019
-0.22%
$ 1.9 million $ 262,903
Mar 28, 9 AM $ 0.0019
-0.43%
$ 1.9 million $ 258,054
Mar 28, 8 AM $ 0.00191
+0.10%
$ 1.91 million $ 260,463
Mar 28, 7 AM $ 0.00191
+0.81%
$ 1.91 million $ 260,613
Mar 28, 6 AM $ 0.00189
+0.11%
$ 1.89 million $ 257,793
Mar 28, 5 AM $ 0.00189
-0.54%
$ 1.89 million $ 251,695
Mar 28, 4 AM $ 0.0019
-0.03%
$ 1.9 million $ 256,043
Mar 28, 3 AM $ 0.0019
-0.47%
$ 1.9 million $ 255,782
Mar 28, 2 AM $ 0.00191
+0.47%
$ 1.91 million $ 251,272
Mar 28, 1 AM $ 0.0019
-0.44%
$ 1.9 million $ 247,931
Mar 28, 12 AM $ 0.00191
+0.01%
$ 1.91 million $ 244,421
Mar 27, 11 PM $ 0.00191
+0.44%
$ 1.91 million $ 238,750
Mar 27, 10 PM $ 0.0019
-1.61%
$ 1.9 million $ 235,371
Mar 27, 9 PM $ 0.00193
-0.86%
$ 1.93 million $ 233,686
Mar 27, 8 PM $ 0.00194
-0.27%
$ 1.94 million $ 230,330
Mar 27, 7 PM $ 0.00195
+0.46%
$ 1.95 million $ 226,144
Mar 27, 6 PM $ 0.00194
-0.18%
$ 1.94 million $ 216,200
Mar 27, 5 PM $ 0.00194
+0.03%
$ 1.94 million $ 208,435
Mar 27, 4 PM $ 0.00194
-0.40%
$ 1.94 million $ 199,647