ArAIstotle by Virtuals Historical Data

FACY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0126
-0.85%
$ 12.57 million $ 702,890
Dec 5, 7 PM $ 0.0127
+1.71%
$ 12.68 million $ 704,582
Dec 5, 6 PM $ 0.0124
-0.98%
$ 12.45 million $ 705,400
Dec 5, 5 PM $ 0.0126
+3.07%
$ 12.57 million $ 702,122
Dec 5, 4 PM $ 0.0122
-6.82%
$ 12.19 million $ 700,632
Dec 5, 3 PM $ 0.0131
+2.09%
$ 13.09 million $ 708,023
Dec 5, 2 PM $ 0.0128
-0.16%
$ 12.82 million $ 707,406
Dec 5, 1 PM $ 0.0129
-1.48%
$ 12.87 million $ 713,050
Dec 5, 12 PM $ 0.0131
-1.98%
$ 13.05 million $ 602,944
Dec 5, 11 AM $ 0.0133
-0.01%
$ 13.32 million $ 605,853
Dec 5, 10 AM $ 0.0132
+0.75%
$ 13.25 million $ 611,154
Dec 5, 9 AM $ 0.0131
-2.68%
$ 13.15 million $ 2.81 million
Dec 5, 8 AM $ 0.0135
-0.86%
$ 13.51 million $ 2.88 million
Dec 5, 7 AM $ 0.0136
-1.21%
$ 13.6 million $ 2.88 million
Dec 5, 6 AM $ 0.0138
-0.89%
$ 13.77 million $ 2.9 million
Dec 5, 5 AM $ 0.0139
-0.21%
$ 13.89 million $ 2.94 million
Dec 5, 4 AM $ 0.0139
-4.59%
$ 13.89 million $ 2.94 million
Dec 5, 3 AM $ 0.0146
-1.08%
$ 14.56 million $ 3.07 million
Dec 5, 2 AM $ 0.0147
+1.31%
$ 14.72 million $ 3.1 million
Dec 5, 1 AM $ 0.0145
-1.00%
$ 14.53 million $ 3.1 million
Dec 5, 12 AM $ 0.0147
+0.22%
$ 14.68 million $ 3.1 million
Dec 4, 11 PM $ 0.0146
+0.72%
$ 14.53 million $ 3.07 million
Dec 4, 10 PM $ 0.0145
+0.70%
$ 14.54 million $ 3.08 million
Dec 4, 9 PM $ 0.0144
-0.29%
$ 14.44 million $ 3.1 million
Dec 4, 8 PM $ 0.0144
-1.37%
$ 14.41 million $ 3.08 million
Dec 4, 7 PM $ 0.0146
-4.77%
$ 14.61 million $ 3.13 million
Dec 4, 6 PM $ 0.0153
-4.96%
$ 15.34 million $ 3.31 million
Dec 4, 5 PM $ 0.0161
-1.37%
$ 16.14 million $ 3.39 million
Dec 4, 4 PM $ 0.0164
-0.01%
$ 16.36 million $ 3.39 million
Dec 4, 3 PM $ 0.0164
+1.43%
$ 16.36 million $ 3.39 million
Dec 4, 2 PM $ 0.0161
-0.54%
$ 16.15 million $ 3.38 million
Dec 4, 1 PM $ 0.0162
-1.96%
$ 16.23 million $ 3.39 million
Dec 4, 12 PM $ 0.0166
-0.52%
$ 16.55 million $ 3.45 million
Dec 4, 11 AM $ 0.0166
+1.75%
$ 16.64 million $ 3.42 million
Dec 4, 10 AM $ 0.0164
+0.96%
$ 16.35 million $ 3.39 million
Dec 4, 9 AM $ 0.0162
-1.96%
$ 16.2 million $ 3.4 million
Dec 4, 8 AM $ 0.0165
-0.60%
$ 16.52 million $ 3.45 million
Dec 4, 7 AM $ 0.0166
-3.93%
$ 16.62 million $ 3.5 million
Dec 4, 6 AM $ 0.0173
+0.59%
$ 17.3 million $ 3.56 million
Dec 4, 5 AM $ 0.0172
-2.02%
$ 17.2 million $ 3.61 million
Dec 4, 4 AM $ 0.0176
-2.11%
$ 17.56 million $ 3.63 million
Dec 4, 3 AM $ 0.0179
-3.10%
$ 17.93 million $ 3.69 million
Dec 4, 2 AM $ 0.0185
+2.33%
$ 18.5 million $ 3.69 million
Dec 4, 1 AM $ 0.0181
-1.16%
$ 18.08 million $ 3.69 million
Dec 4, 12 AM $ 0.0183
+4.45%
$ 18.23 million $ 3.54 million
Dec 3, 11 PM $ 0.0175
+1.56%
$ 17.44 million $ 3.53 million
Dec 3, 10 PM $ 0.0172
+2.97%
$ 17.21 million $ 3.5 million
Dec 3, 9 PM $ 0.0167
+1.56%
$ 16.7 million $ 3.41 million
Dec 3, 8 PM $ 0.0164
+0.09%
$ 16.45 million $ 3.36 million
Dec 3, 7 PM $ 0.0164
+0.39%
$ 16.42 million $ 3.36 million