Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0137
-1.75%
$13.66 million $924,671
Dec 6, 2025 $0.0139
+4.15%
$13.9 million $882,796
Dec 5, 2025 $0.0132
-9.81%
$13.2 million $721,106
Dec 4, 2025 $0.0146
-16.39%
$14.53 million $3.07 million
Dec 3, 2025 $0.0175
+40.76%
$17.44 million $3.53 million
Dec 2, 2025 $0.0124
+25.64%
$12.44 million $2.56 million
Dec 1, 2025 $0.00991
-22.91%
$9.91 million $2.12 million
Nov 30, 2025 $0.0131
+8.38%
$12.86 million $2.63 million
Nov 29, 2025 $0.0118
+11.68%
$12.04 million $2.4 million
Nov 28, 2025 $0.011
-18.47%
$10.62 million $2.3 million
Nov 27, 2025 $0.0136
-14.37%
$13.5 million $2.79 million
Nov 26, 2025 $0.0156
-3.82%
$15.85 million $3.11 million
Nov 25, 2025 $0.0161
-13.63%
$16.24 million $3.22 million
Nov 24, 2025 $0.0184
+1.02%
$18.69 million $3.68 million
Nov 23, 2025 $0.0182
+0.47%
$18.15 million $4.35 million
Nov 22, 2025 $0.018
-13.83%
$18.08 million $4.34 million
Nov 21, 2025 $0.0206
+1.01%
$20.85 million $4.78 million
Nov 20, 2025 $0.0215
-18.69%
$20.44 million $5.12 million
Nov 19, 2025 $0.0265
-7.92%
$26.35 million $5.45 million
Nov 18, 2025 $0.028
+17.22%
$28.72 million $5.11 million
Nov 17, 2025 $0.0239
-8.14%
$23.87 million $4.48 million
Nov 16, 2025 $0.0256
-11.27%
$25.99 million $4.75 million
Nov 15, 2025 $0.0288
-2.18%
$28.85 million $5.09 million
Nov 14, 2025 $0.0295
-17.46%
$29.48 million $5.2 million
Nov 13, 2025 $0.0356
-2.39%
$35.78 million $5.96 million
Nov 12, 2025 $0.0367
-4.77%
$36.65 million $1.01 million
Nov 11, 2025 $0.0387
-16.19%
$38.72 million $6.15 million
Nov 10, 2025 $0.0462
-0.06%
$46.2 million $7.01 million
Nov 9, 2025 $0.0462
+2.88%
$46.22 million $6.93 million
Nov 8, 2025 $0.0449
+0.36%
$44.94 million $6.58 million
Nov 7, 2025 $0.0448
+17.11%
$44.78 million $6.49 million
Nov 6, 2025 $0.0382
-16.61%
$38.24 million $5.7 million
Nov 5, 2025 $0.0457
+7.08%
$45.66 million $5.32 million
Nov 4, 2025 $0.0427
-10.81%
$42.73 million $4.91 million
Nov 3, 2025 $0.0479
-26.01%
$47.91 million $5.12 million
Nov 2, 2025 $0.0648
-5.89%
$64.75 million $6.31 million
Nov 1, 2025 $0.0688
+18.12%
$68.81 million $6.59 million
Oct 31, 2025 $0.0578
+2.41%
$58.25 million $5.56 million
Oct 30, 2025 $0.0596
-8.93%
$56.45 million $5.63 million
Oct 29, 2025 $0.0655
+16.57%
$65.48 million $5.73 million
Oct 28, 2025 $0.0607
+44.20%
$56.23 million $4.9 million
Oct 27, 2025 $0.0419
-5.55%
$41.91 million $3.13 million
Oct 26, 2025 $0.0444
-2.42%
$44.41 million $3.15 million
Oct 25, 2025 $0.0455
-4.08%
$45.54 million $3.03 million
Oct 24, 2025 $0.049
+19.66%
$47.42 million $3.04 million
Oct 23, 2025 $0.0408
+6.27%
$40.9 million $2.47 million
Oct 22, 2025 $0.0373
-10.34%
$38.39 million $2.18 million
Oct 21, 2025 $0.0442
+5.45%
$41.59 million $2.26 million
Oct 20, 2025 $0.0397
+7.04%
$42.4 million $1.77 million
Oct 19, 2025 $0.0404
+17.73%
$37.14 million $1.71 million