ArAIstotle by Virtuals Historical Data

FACY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.00161
+4.90%
$ 1.61 million $ 300,784
Jun 2, 3 PM $ 0.00154
-3.82%
$ 1.54 million $ 299,492
Jun 2, 2 PM $ 0.0016
-0.85%
$ 1.6 million $ 297,249
Jun 2, 1 PM $ 0.00161
+0.35%
$ 1.61 million $ 297,923
Jun 2, 12 PM $ 0.00161
-0.63%
$ 1.61 million $ 297,037
Jun 2, 11 AM $ 0.00162
+2.69%
$ 1.62 million $ 291,262
Jun 2, 10 AM $ 0.00172
-2.53%
$ 1.72 million $ 290,913
Jun 2, 9 AM $ 0.00176
-9.36%
$ 1.76 million $ 281,792
Jun 2, 8 AM $ 0.00189
+18.01%
$ 1.89 million $ 273,880
Jun 2, 7 AM $ 0.0016
-0.30%
$ 1.6 million $ 242,746
Jun 2, 6 AM $ 0.0016
-0.87%
$ 1.6 million $ 243,348
Jun 2, 5 AM $ 0.00162
-0.92%
$ 1.62 million $ 243,984
Jun 2, 4 AM $ 0.00163
+0.87%
$ 1.63 million $ 243,954
Jun 2, 3 AM $ 0.00162
+1.54%
$ 1.62 million $ 240,333
Jun 2, 2 AM $ 0.00159
+0.73%
$ 1.59 million $ 239,689
Jun 2, 1 AM $ 0.00158
-1.30%
$ 1.58 million $ 240,556
Jun 2, 12 AM $ 0.0016
-0.27%
$ 1.6 million $ 240,416
Jun 1, 11 PM $ 0.00161
-0.99%
$ 1.61 million $ 238,911
Jun 1, 10 PM $ 0.00162
-0.02%
$ 1.62 million $ 239,967
Jun 1, 9 PM $ 0.00163
-0.84%
$ 1.63 million $ 236,938
Jun 1, 8 PM $ 0.00164
-0.85%
$ 1.64 million $ 235,581
Jun 1, 7 PM $ 0.00165
-2.18%
$ 1.65 million $ 234,416
Jun 1, 6 PM $ 0.00168
+3.07%
$ 1.68 million $ 234,828
Jun 1, 5 PM $ 0.00163
+1.83%
$ 1.63 million $ 232,613
Jun 1, 4 PM $ 0.0016
+2.42%
$ 1.6 million $ 228,864
Jun 1, 3 PM $ 0.00157
+0.32%
$ 1.57 million $ 228,153
Jun 1, 2 PM $ 0.00157
+0.30%
$ 1.57 million $ 230,412
Jun 1, 1 PM $ 0.00156
-1.37%
$ 1.56 million $ 233,559
Jun 1, 12 PM $ 0.00158
+1.30%
$ 1.58 million $ 233,545
Jun 1, 11 AM $ 0.00156
+0.04%
$ 1.56 million $ 233,482
Jun 1, 10 AM $ 0.00156
+0.15%
$ 1.56 million $ 229,715
Jun 1, 9 AM $ 0.00156
+0.57%
$ 1.56 million $ 226,503
Jun 1, 8 AM $ 0.00155
-0.41%
$ 1.55 million $ 228,658
Jun 1, 7 AM $ 0.00155
-1.14%
$ 1.55 million $ 230,434
Jun 1, 6 AM $ 0.00157
+0.05%
$ 1.57 million $ 231,723
Jun 1, 5 AM $ 0.00158
-0.51%
$ 1.58 million $ 235,261
Jun 1, 4 AM $ 0.00159
-2.29%
$ 1.59 million $ 235,480
Jun 1, 3 AM $ 0.00163
+0.36%
$ 1.63 million $ 242,163
Jun 1, 2 AM $ 0.00162
+1.70%
$ 1.62 million $ 242,607
Jun 1, 1 AM $ 0.0016
-0.80%
$ 1.6 million $ 244,343
Jun 1, 12 AM $ 0.00162
+0.79%
$ 1.62 million $ 245,422
May 31, 11 PM $ 0.00161
+0.09%
$ 1.61 million $ 247,517
May 31, 10 PM $ 0.00161
+0.84%
$ 1.61 million $ 248,434
May 31, 9 PM $ 0.0016
+0.78%
$ 1.6 million $ 248,504
May 31, 8 PM $ 0.00158
+0.41%
$ 1.58 million $ 249,358
May 31, 7 PM $ 0.00158
-0.43%
$ 1.58 million $ 254,169
May 31, 6 PM $ 0.00159
-0.34%
$ 1.59 million $ 253,693
May 31, 5 PM $ 0.00159
+0.69%
$ 1.59 million $ 253,840
May 31, 4 PM $ 0.00158
-0.81%
$ 1.58 million $ 256,132
May 31, 3 PM $ 0.00159
+0.99%
$ 1.59 million $ 257,712