ArAIstotle by Virtuals Historical Data

FACY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00191
+0.42%
$ 1.91 million $ 245,207
Apr 10, 4 AM $ 0.0019
+1.68%
$ 1.9 million $ 241,770
Apr 10, 3 AM $ 0.00187
+2.07%
$ 1.87 million $ 240,887
Apr 10, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 239,730
Apr 10, 1 AM $ 0.00183
+1.22%
$ 1.83 million $ 240,414
Apr 10, 12 AM $ 0.00181
+0.02%
$ 1.81 million $ 242,417
Apr 9, 11 PM $ 0.00181
-1.64%
$ 1.81 million $ 244,661
Apr 9, 10 PM $ 0.00184
-1.74%
$ 1.84 million $ 245,787
Apr 9, 9 PM $ 0.00187
+0.44%
$ 1.87 million $ 248,188
Apr 9, 8 PM $ 0.00186
+0.91%
$ 1.86 million $ 247,696
Apr 9, 7 PM $ 0.00184
+0.26%
$ 1.84 million $ 248,620
Apr 9, 6 PM $ 0.00184
+0.09%
$ 1.84 million $ 251,952
Apr 9, 5 PM $ 0.00184
+0.42%
$ 1.84 million $ 251,958
Apr 9, 4 PM $ 0.00184
-0.51%
$ 1.84 million $ 252,737
Apr 9, 3 PM $ 0.00184
+1.71%
$ 1.84 million $ 250,475
Apr 9, 2 PM $ 0.00181
-0.84%
$ 1.81 million $ 252,383
Apr 9, 1 PM $ 0.00183
-0.45%
$ 1.83 million $ 251,247
Apr 9, 12 PM $ 0.00184
+0.17%
$ 1.84 million $ 251,175
Apr 9, 11 AM $ 0.00183
-0.81%
$ 1.83 million $ 250,148
Apr 9, 10 AM $ 0.00185
+0.03%
$ 1.85 million $ 253,252
Apr 9, 9 AM $ 0.00185
+0.35%
$ 1.85 million $ 255,370
Apr 9, 8 AM $ 0.00184
+0.81%
$ 1.84 million $ 259,786
Apr 9, 7 AM $ 0.00182
-0.20%
$ 1.82 million $ 265,395
Apr 9, 6 AM $ 0.00183
-0.56%
$ 1.83 million $ 266,800
Apr 9, 5 AM $ 0.00184
+0.46%
$ 1.84 million $ 263,064
Apr 9, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 270,261
Apr 9, 3 AM $ 0.00183
-0.34%
$ 1.83 million $ 269,052
Apr 9, 2 AM $ 0.00184
+0.27%
$ 1.84 million $ 269,550
Apr 9, 1 AM $ 0.00183
-0.72%
$ 1.83 million $ 268,517
Apr 9, 12 AM $ 0.00185
+0.22%
$ 1.85 million $ 264,039
Apr 8, 11 PM $ 0.00184
-1.60%
$ 1.84 million $ 261,815
Apr 8, 10 PM $ 0.00187
-0.63%
$ 1.87 million $ 261,866
Apr 8, 9 PM $ 0.00188
+0.43%
$ 1.88 million $ 264,616
Apr 8, 8 PM $ 0.00187
+0.11%
$ 1.87 million $ 265,175
Apr 8, 7 PM $ 0.00187
-0.53%
$ 1.87 million $ 265,399
Apr 8, 6 PM $ 0.00188
-2.17%
$ 1.88 million $ 265,505
Apr 8, 5 PM $ 0.00192
-0.36%
$ 1.92 million $ 262,299
Apr 8, 4 PM $ 0.00193
+0.55%
$ 1.93 million $ 263,026
Apr 8, 3 PM $ 0.00192
+0.36%
$ 1.92 million $ 264,354
Apr 8, 2 PM $ 0.00192
-2.65%
$ 1.92 million $ 264,138
Apr 8, 1 PM $ 0.00197
+0.00%
$ 1.97 million $ 262,584
Apr 8, 12 PM $ 0.00197
+0.57%
$ 1.97 million $ 263,038
Apr 8, 11 AM $ 0.00195
-0.46%
$ 1.95 million $ 263,174
Apr 8, 10 AM $ 0.00196
-0.37%
$ 1.96 million $ 259,695
Apr 8, 9 AM $ 0.00197
-0.72%
$ 1.97 million $ 260,992
Apr 8, 8 AM $ 0.00199
+0.90%
$ 1.99 million $ 258,435
Apr 8, 7 AM $ 0.00197
+0.84%
$ 1.97 million $ 251,388
Apr 8, 6 AM $ 0.00196
-0.57%
$ 1.96 million $ 250,434
Apr 8, 5 AM $ 0.00197
+2.38%
$ 1.97 million $ 252,662
Apr 8, 4 AM $ 0.00192
+1.43%
$ 1.92 million $ 247,449