ArAIstotle by Virtuals Historical Data

FACY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.000861
-0.48%
$ 860,682 $ 502,839
Aug 1, 1 PM $ 0.000865
+0.66%
$ 864,827 $ 500,472
Aug 1, 12 PM $ 0.00086
-0.01%
$ 859,773 $ 499,042
Aug 1, 11 AM $ 0.000859
+0.21%
$ 859,266 $ 501,884
Aug 1, 10 AM $ 0.000858
+0.33%
$ 857,756 $ 497,953
Aug 1, 9 AM $ 0.000856
+0.05%
$ 855,856 $ 490,625
Aug 1, 8 AM $ 0.000855
-0.14%
$ 854,841 $ 491,421
Aug 1, 7 AM $ 0.000855
+0.01%
$ 855,111 $ 483,704
Aug 1, 6 AM $ 0.000855
+0.49%
$ 855,320 $ 483,005
Aug 1, 5 AM $ 0.00085
-0.20%
$ 849,840 $ 488,215
Aug 1, 4 AM $ 0.000852
+0.12%
$ 851,825 $ 486,044
Aug 1, 3 AM $ 0.00085
-0.40%
$ 850,164 $ 478,030
Aug 1, 2 AM $ 0.000853
+0.19%
$ 852,934 $ 477,016
Aug 1, 1 AM $ 0.000853
+0.31%
$ 853,318 $ 475,322
Aug 1, 12 AM $ 0.000851
+0.55%
$ 850,669 $ 476,675
Jul 31, 11 PM $ 0.000847
+1.12%
$ 846,677 $ 471,712
Jul 31, 10 PM $ 0.000838
-1.96%
$ 837,954 $ 474,890
Jul 31, 9 PM $ 0.000855
-0.54%
$ 854,713 $ 476,122
Jul 31, 8 PM $ 0.000861
+0.19%
$ 861,392 $ 479,686
Jul 31, 7 PM $ 0.000861
-0.37%
$ 861,065 $ 480,507
Jul 31, 6 PM $ 0.000864
-0.07%
$ 863,608 $ 482,804
Jul 31, 5 PM $ 0.000866
+0.38%
$ 865,593 $ 476,998
Jul 31, 4 PM $ 0.000864
+0.00%
$ 863,653 $ 478,711
Jul 31, 3 PM $ 0.000865
-2.97%
$ 864,640 $ 476,938
Jul 31, 2 PM $ 0.000891
-2.22%
$ 891,458 $ 476,027
Jul 31, 1 PM $ 0.000913
-0.41%
$ 912,635 $ 481,365
Jul 31, 12 PM $ 0.000917
-0.14%
$ 916,998 $ 485,126
Jul 31, 11 AM $ 0.000918
+0.15%
$ 918,319 $ 479,862
Jul 31, 10 AM $ 0.000918
-0.08%
$ 918,264 $ 479,154
Jul 31, 9 AM $ 0.00092
-0.20%
$ 919,676 $ 483,956
Jul 31, 8 AM $ 0.000922
-0.26%
$ 921,551 $ 490,752
Jul 31, 7 AM $ 0.000924
-0.69%
$ 924,281 $ 493,825
Jul 31, 6 AM $ 0.00093
-0.21%
$ 929,735 $ 494,169
Jul 31, 5 AM $ 0.000931
+0.36%
$ 931,027 $ 490,317
Jul 31, 4 AM $ 0.000928
-0.92%
$ 928,005 $ 495,022
Jul 31, 3 AM $ 0.000936
+0.31%
$ 935,950 $ 494,453
Jul 31, 2 AM $ 0.000933
-0.79%
$ 933,366 $ 494,162
Jul 31, 1 AM $ 0.00094
-0.05%
$ 940,132 $ 497,375
Jul 31, 12 AM $ 0.000942
+0.06%
$ 941,936 $ 493,072
Jul 30, 11 PM $ 0.000941
+0.51%
$ 941,426 $ 494,831
Jul 30, 10 PM $ 0.000935
-0.01%
$ 934,624 $ 495,477
Jul 30, 9 PM $ 0.000935
-0.35%
$ 934,673 $ 495,738
Jul 30, 8 PM $ 0.000938
+0.36%
$ 938,000 $ 494,879
Jul 30, 7 PM $ 0.000935
+0.47%
$ 934,676 $ 497,114
Jul 30, 6 PM $ 0.00093
-0.04%
$ 930,324 $ 499,472
Jul 30, 5 PM $ 0.000923
+0.36%
$ 923,270 $ 503,910
Jul 30, 4 PM $ 0.000922
-0.06%
$ 921,959 $ 501,459
Jul 30, 3 PM $ 0.000922
-0.05%
$ 921,815 $ 508,337
Jul 30, 2 PM $ 0.000923
-0.21%
$ 922,951 $ 505,127
Jul 30, 1 PM $ 0.000925
+0.53%
$ 925,161 $ 502,955