ArAIstotle by Virtuals Historical Data

FACY Page 7
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000763
+0.00%
$ 762,913 $ 404,786
12:56 PM $ 0.000763
+0.00%
$ 762,913 $ 403,984
12:52 PM $ 0.000765
+0.00%
$ 765,052 $ 403,776
12:51 PM $ 0.000765
+0.00%
$ 765,052 $ 403,463
12:47 PM $ 0.000764
+0.00%
$ 763,645 $ 403,180
12:46 PM $ 0.000763
+0.00%
$ 763,645 $ 403,072
12:42 PM $ 0.000765
+0.00%
$ 764,723 $ 402,680
12:41 PM $ 0.000765
+0.00%
$ 764,723 $ 402,671
12:37 PM $ 0.000765
+0.00%
$ 765,296 $ 402,702
12:36 PM $ 0.000765
+0.00%
$ 765,296 $ 402,679
12:32 PM $ 0.000765
+0.00%
$ 764,722 $ 402,814
12:31 PM $ 0.000765
+0.00%
$ 764,722 $ 403,731
12:27 PM $ 0.000764
+0.00%
$ 763,569 $ 403,866
12:26 PM $ 0.000764
+0.00%
$ 763,569 $ 405,678
12:23 PM $ 0.000762
+0.00%
$ 761,677 $ 405,817
12:22 PM $ 0.000762
+0.00%
$ 761,677 $ 406,045
12:21 PM $ 0.000762
+0.00%
$ 761,677 $ 407,132
12:17 PM $ 0.000762
+0.00%
$ 762,005 $ 407,103
12:16 PM $ 0.000763
+0.00%
$ 762,005 $ 407,682
12:12 PM $ 0.000762
+0.00%
$ 762,448 $ 407,582
12:11 PM $ 0.000762
+0.00%
$ 762,448 $ 408,205
12:07 PM $ 0.000762
+0.00%
$ 762,214 $ 408,256
12:06 PM $ 0.000762
+0.00%
$ 762,214 $ 408,827
12:02 PM $ 0.000764
+0.00%
$ 763,780 $ 408,614
12:01 PM $ 0.000764
+0.00%
$ 763,780 $ 408,614
11:57 AM $ 0.000764
+0.00%
$ 763,944 $ 408,297
11:56 AM $ 0.000764
+0.00%
$ 763,944 $ 408,297
11:52 AM $ 0.000764
+0.00%
$ 763,945 $ 408,016
11:51 AM $ 0.000764
+0.00%
$ 763,945 $ 408,016
11:47 AM $ 0.000765
+0.00%
$ 764,599 $ 407,964
11:46 AM $ 0.000765
+0.00%
$ 764,599 $ 407,964
11:45 AM $ 0.000764
+0.00%
$ 764,599 $ 408,140
11:42 AM $ 0.000764
+0.00%
$ 764,142 $ 404,587
11:41 AM $ 0.000764
+0.00%
$ 764,142 $ 404,587
11:37 AM $ 0.000766
+0.00%
$ 766,287 $ 404,735
11:36 AM $ 0.000766
+0.00%
$ 766,287 $ 404,735
11:32 AM $ 0.000766
+0.00%
$ 766,040 $ 404,570
11:31 AM $ 0.000766
+0.00%
$ 766,040 $ 404,570
11:27 AM $ 0.000765
+0.00%
$ 764,718 $ 404,438
11:26 AM $ 0.000765
+0.00%
$ 764,718 $ 404,438
11:22 AM $ 0.000765
+0.00%
$ 764,883 $ 404,200
11:21 AM $ 0.000765
+0.00%
$ 764,883 $ 404,200
11:17 AM $ 0.000765
+0.00%
$ 764,801 $ 404,096
11:16 AM $ 0.000765
+0.00%
$ 764,801 $ 404,096
11:12 AM $ 0.000766
+0.00%
$ 766,034 $ 404,380
11:11 AM $ 0.000766
+0.00%
$ 766,034 $ 404,380
11:07 AM $ 0.000766
+0.00%
$ 766,115 $ 404,931
11:06 AM $ 0.000766
+0.00%
$ 766,115 $ 404,931
11:02 AM $ 0.000766
+0.00%
$ 766,114 $ 405,458
11:01 AM $ 0.000766
+0.00%
$ 766,114 $ 405,458