ArAIstotle by Virtuals Historical Data

FACY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0164
+0.39%
$ 16.42 million $ 3.36 million
Dec 3, 6 PM $ 0.0164
+9.16%
$ 16.38 million $ 3.35 million
Dec 3, 5 PM $ 0.015
-0.83%
$ 14.98 million $ 3.1 million
Dec 3, 4 PM $ 0.0151
-0.91%
$ 15.12 million $ 3.14 million
Dec 3, 3 PM $ 0.0153
-7.80%
$ 15.26 million $ 3.16 million
Dec 3, 2 PM $ 0.0165
-0.03%
$ 16.53 million $ 3.34 million
Dec 3, 1 PM $ 0.0165
+0.60%
$ 16.56 million $ 3.39 million
Dec 3, 12 PM $ 0.0164
+2.77%
$ 16.43 million $ 3.34 million
Dec 3, 11 AM $ 0.016
-0.16%
$ 16 million $ 3.26 million
Dec 3, 10 AM $ 0.016
+0.88%
$ 16.02 million $ 3.26 million
Dec 3, 9 AM $ 0.0159
+3.21%
$ 15.86 million $ 3.24 million
Dec 3, 8 AM $ 0.0154
-0.06%
$ 15.45 million $ 3.16 million
Dec 3, 7 AM $ 0.0154
+0.04%
$ 15.41 million $ 3.13 million
Dec 3, 6 AM $ 0.0155
-6.80%
$ 15.48 million $ 3.18 million
Dec 3, 5 AM $ 0.0166
+10.35%
$ 16.61 million $ 3.28 million
Dec 3, 4 AM $ 0.0151
+12.14%
$ 15.05 million $ 3.04 million
Dec 3, 3 AM $ 0.0134
+3.67%
$ 13.41 million $ 2.77 million
Dec 3, 2 AM $ 0.0129
+3.67%
$ 12.92 million $ 2.66 million
Dec 3, 1 AM $ 0.0125
+1.86%
$ 12.46 million $ 2.57 million
Dec 3, 12 AM $ 0.0122
-1.67%
$ 12.23 million $ 2.55 million
Dec 2, 11 PM $ 0.0124
+0.03%
$ 12.44 million $ 2.56 million
Dec 2, 10 PM $ 0.0124
+1.57%
$ 12.44 million $ 2.57 million
Dec 2, 9 PM $ 0.0122
+0.47%
$ 12.24 million $ 2.52 million
Dec 2, 8 PM $ 0.0122
-4.57%
$ 12.2 million $ 2.52 million
Dec 2, 7 PM $ 0.0128
-0.80%
$ 12.81 million $ 2.62 million
Dec 2, 6 PM $ 0.0129
+0.12%
$ 12.91 million $ 2.63 million
Dec 2, 5 PM $ 0.0129
+0.76%
$ 12.89 million $ 2.63 million
Dec 2, 4 PM $ 0.0128
+0.16%
$ 12.79 million $ 2.62 million
Dec 2, 3 PM $ 0.0127
+0.70%
$ 12.75 million $ 2.61 million
Dec 2, 2 PM $ 0.0127
+6.12%
$ 12.67 million $ 2.61 million
Dec 2, 1 PM $ 0.0119
+9.20%
$ 11.81 million $ 2.43 million
Dec 2, 12 PM $ 0.0109
+2.19%
$ 10.88 million $ 2.27 million
Dec 2, 11 AM $ 0.0106
+3.35%
$ 10.65 million $ 2.22 million
Dec 2, 10 AM $ 0.0103
+2.66%
$ 10.3 million $ 2.15 million
Dec 2, 9 AM $ 0.01
+2.10%
$ 10.04 million $ 2.12 million
Dec 2, 8 AM $ 0.00982
-1.40%
$ 9.82 million $ 2.07 million
Dec 2, 7 AM $ 0.00995
-0.91%
$ 9.95 million $ 2.11 million
Dec 2, 6 AM $ 0.01
-0.23%
$ 10.05 million $ 2.1 million
Dec 2, 5 AM $ 0.0101
+0.42%
$ 10.07 million $ 2.12 million
Dec 2, 4 AM $ 0.01
-1.25%
$ 10.03 million $ 2.11 million
Dec 2, 3 AM $ 0.0102
+1.68%
$ 10.16 million $ 2.13 million
Dec 2, 2 AM $ 0.01
+1.57%
$ 10 million $ 2.11 million
Dec 2, 1 AM $ 0.00984
-0.91%
$ 9.84 million $ 2.11 million
Dec 2, 12 AM $ 0.00993
+0.33%
$ 9.94 million $ 2.12 million
Dec 1, 11 PM $ 0.00991
+0.03%
$ 9.91 million $ 2.12 million
Dec 1, 10 PM $ 0.00991
+0.59%
$ 9.91 million $ 2.12 million
Dec 1, 9 PM $ 0.00985
+0.69%
$ 9.85 million $ 2.11 million
Dec 1, 8 PM $ 0.00978
-0.81%
$ 9.78 million $ 2.11 million
Dec 1, 7 PM $ 0.00986
+0.21%
$ 9.86 million $ 2.13 million
Dec 1, 6 PM $ 0.00985
+0.91%
$ 9.85 million $ 2.1 million