ArAIstotle by Virtuals Historical Data

FACY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00228
-0.40%
$ 2.28 million $ 211,549
Mar 25, 2 PM $ 0.00229
+0.56%
$ 2.29 million $ 207,978
Mar 25, 1 PM $ 0.00228
+0.16%
$ 2.28 million $ 205,894
Mar 25, 12 PM $ 0.00227
-2.68%
$ 2.27 million $ 204,474
Mar 25, 11 AM $ 0.00234
+4.54%
$ 2.34 million $ 206,812
Mar 25, 10 AM $ 0.00224
+0.82%
$ 2.24 million $ 201,615
Mar 25, 9 AM $ 0.00222
+0.25%
$ 2.22 million $ 201,323
Mar 25, 8 AM $ 0.00221
+0.58%
$ 2.21 million $ 202,127
Mar 25, 7 AM $ 0.0022
+0.88%
$ 2.2 million $ 206,496
Mar 25, 6 AM $ 0.00218
-0.10%
$ 2.18 million $ 207,614
Mar 25, 5 AM $ 0.00218
-0.52%
$ 2.18 million $ 209,615
Mar 25, 4 AM $ 0.00219
+0.15%
$ 2.19 million $ 207,672
Mar 25, 3 AM $ 0.00219
-0.04%
$ 2.19 million $ 208,277
Mar 25, 2 AM $ 0.00219
-0.36%
$ 2.19 million $ 209,749
Mar 25, 1 AM $ 0.00219
+0.06%
$ 2.19 million $ 211,987
Mar 25, 12 AM $ 0.00219
+0.42%
$ 2.19 million $ 215,476
Mar 24, 11 PM $ 0.00217
-0.29%
$ 2.17 million $ 216,975
Mar 24, 10 PM $ 0.00218
-0.23%
$ 2.18 million $ 214,159
Mar 24, 9 PM $ 0.00218
+0.38%
$ 2.18 million $ 215,285
Mar 24, 8 PM $ 0.00217
+1.49%
$ 2.17 million $ 216,466
Mar 24, 7 PM $ 0.00214
+1.06%
$ 2.14 million $ 223,243
Mar 24, 6 PM $ 0.00212
+1.04%
$ 2.12 million $ 230,182
Mar 24, 5 PM $ 0.0021
-0.81%
$ 2.1 million $ 248,600
Mar 24, 4 PM $ 0.00211
+0.40%
$ 2.11 million $ 250,252
Mar 24, 3 PM $ 0.0021
-0.17%
$ 2.1 million $ 252,069
Mar 24, 2 PM $ 0.00211
-0.12%
$ 2.11 million $ 256,112
Mar 24, 1 PM $ 0.00211
-1.53%
$ 2.11 million $ 255,241
Mar 24, 12 PM $ 0.00215
+0.41%
$ 2.15 million $ 255,233
Mar 24, 11 AM $ 0.00214
-0.40%
$ 2.14 million $ 254,544
Mar 24, 10 AM $ 0.00214
+0.34%
$ 2.14 million $ 260,062
Mar 24, 9 AM $ 0.00213
-0.31%
$ 2.13 million $ 263,596
Mar 24, 8 AM $ 0.00214
+0.14%
$ 2.14 million $ 261,375
Mar 24, 7 AM $ 0.00214
+1.70%
$ 2.14 million $ 258,878
Mar 24, 6 AM $ 0.0021
+0.89%
$ 2.1 million $ 265,837
Mar 24, 5 AM $ 0.00208
-0.56%
$ 2.08 million $ 265,107
Mar 24, 4 AM $ 0.0021
-0.09%
$ 2.1 million $ 268,021
Mar 24, 3 AM $ 0.0021
+1.17%
$ 2.1 million $ 266,787
Mar 24, 2 AM $ 0.00207
+0.23%
$ 2.07 million $ 265,433
Mar 24, 1 AM $ 0.00206
+2.45%
$ 2.06 million $ 261,353
Mar 24, 12 AM $ 0.00201
-0.45%
$ 2.01 million $ 257,885
Mar 23, 11 PM $ 0.00202
-0.36%
$ 2.02 million $ 256,836
Mar 23, 10 PM $ 0.00203
-1.02%
$ 2.03 million $ 258,770
Mar 23, 9 PM $ 0.00205
-0.20%
$ 2.05 million $ 254,857
Mar 23, 8 PM $ 0.00205
+1.83%
$ 2.05 million $ 254,859
Mar 23, 7 PM $ 0.00202
+0.82%
$ 2.02 million $ 248,466
Mar 23, 6 PM $ 0.002
-13.71%
$ 2 million $ 242,300
Mar 23, 5 PM $ 0.00232
+1.03%
$ 2.32 million $ 221,049
Mar 23, 4 PM $ 0.00229
+0.29%
$ 2.29 million $ 219,302
Mar 23, 3 PM $ 0.00229
-1.34%
$ 2.29 million $ 220,397
Mar 23, 2 PM $ 0.00232
-0.52%
$ 2.32 million $ 216,953