ArAIstotle by Virtuals Historical Data

FACY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00985
+0.91%
$ 9.85 million $ 2.1 million
Dec 1, 5 PM $ 0.00976
+0.61%
$ 9.76 million $ 2.09 million
Dec 1, 4 PM $ 0.00969
-0.88%
$ 9.69 million $ 2.09 million
Dec 1, 3 PM $ 0.00978
-2.05%
$ 9.78 million $ 2.08 million
Dec 1, 2 PM $ 0.00999
+7.38%
$ 9.99 million $ 2.13 million
Dec 1, 1 PM $ 0.0093
-0.98%
$ 9.3 million $ 2 million
Dec 1, 12 PM $ 0.0094
-4.81%
$ 9.42 million $ 2.07 million
Dec 1, 11 AM $ 0.01
+0.21%
$ 10.03 million $ 2.13 million
Dec 1, 10 AM $ 0.01
+2.12%
$ 10.02 million $ 2.11 million
Dec 1, 9 AM $ 0.00981
+0.00%
$ 9.81 million $ 2.1 million
Dec 1, 8 AM $ 0.00981
-2.99%
$ 9.81 million $ 2.1 million
Dec 1, 7 AM $ 0.0101
+1.08%
$ 10.1 million $ 2.15 million
Dec 1, 6 AM $ 0.01
+3.51%
$ 10.02 million $ 2.15 million
Dec 1, 5 AM $ 0.00967
-2.66%
$ 9.67 million $ 2.12 million
Dec 1, 4 AM $ 0.00993
+0.41%
$ 9.9 million $ 2.12 million
Dec 1, 3 AM $ 0.00988
+2.22%
$ 9.89 million $ 2.12 million
Dec 1, 2 AM $ 0.00967
-8.41%
$ 9.67 million $ 2.08 million
Dec 1, 1 AM $ 0.0105
-12.54%
$ 10.55 million $ 2.22 million
Dec 1, 12 AM $ 0.0118
-7.96%
$ 11.84 million $ 2.52 million
Nov 30, 11 PM $ 0.0129
-1.47%
$ 12.86 million $ 2.58 million
Nov 30, 10 PM $ 0.0131
+8.33%
$ 13.05 million $ 2.63 million
Nov 30, 9 PM $ 0.0121
+0.42%
$ 12.06 million $ 2.46 million
Nov 30, 8 PM $ 0.012
+0.96%
$ 11.92 million $ 2.44 million
Nov 30, 7 PM $ 0.0119
+0.04%
$ 11.89 million $ 2.45 million
Nov 30, 6 PM $ 0.0119
+0.04%
$ 11.88 million $ 2.44 million
Nov 30, 5 PM $ 0.0119
+0.03%
$ 11.88 million $ 2.43 million
Nov 30, 4 PM $ 0.0119
+0.24%
$ 11.87 million $ 2.44 million
Nov 30, 3 PM $ 0.0119
-2.17%
$ 11.88 million $ 2.44 million
Nov 30, 2 PM $ 0.0122
-0.65%
$ 12.15 million $ 2.5 million
Nov 30, 1 PM $ 0.0122
+0.14%
$ 12.22 million $ 2.5 million
Nov 30, 12 PM $ 0.0122
-1.21%
$ 12.21 million $ 2.5 million
Nov 30, 11 AM $ 0.0124
-0.53%
$ 12.36 million $ 2.53 million
Nov 30, 10 AM $ 0.0124
+1.95%
$ 12.42 million $ 2.54 million
Nov 30, 9 AM $ 0.0122
+0.05%
$ 12.19 million $ 2.49 million
Nov 30, 8 AM $ 0.0122
-2.15%
$ 12.18 million $ 2.5 million
Nov 30, 7 AM $ 0.0125
+0.01%
$ 12.45 million $ 2.53 million
Nov 30, 6 AM $ 0.0125
+0.55%
$ 12.45 million $ 2.53 million
Nov 30, 5 AM $ 0.0124
-0.38%
$ 12.38 million $ 2.52 million
Nov 30, 4 AM $ 0.0124
+0.46%
$ 12.43 million $ 2.53 million
Nov 30, 3 AM $ 0.0124
-0.17%
$ 12.37 million $ 2.52 million
Nov 30, 2 AM $ 0.0124
+1.18%
$ 12.39 million $ 2.52 million
Nov 30, 1 AM $ 0.0122
+0.93%
$ 12.25 million $ 2.48 million
Nov 30, 12 AM $ 0.0121
+0.66%
$ 12.14 million $ 2.46 million
Nov 29, 11 PM $ 0.012
+1.79%
$ 12.04 million $ 2.42 million
Nov 29, 10 PM $ 0.0118
+0.28%
$ 11.83 million $ 2.4 million
Nov 29, 9 PM $ 0.0118
+0.06%
$ 11.8 million $ 2.4 million
Nov 29, 8 PM $ 0.0118
+0.26%
$ 11.79 million $ 2.4 million
Nov 29, 7 PM $ 0.0118
+0.14%
$ 11.82 million $ 2.4 million
Nov 29, 6 PM $ 0.0118
+1.47%
$ 11.77 million $ 2.38 million
Nov 29, 5 PM $ 0.0116
-1.90%
$ 11.89 million $ 2.41 million