ArAIstotle by Virtuals Historical Data

FACY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0116
-1.90%
$ 11.89 million $ 2.41 million
Nov 29, 4 PM $ 0.0119
-0.18%
$ 11.88 million $ 2.41 million
Nov 29, 3 PM $ 0.0119
-0.71%
$ 11.9 million $ 2.43 million
Nov 29, 2 PM $ 0.012
+0.23%
$ 11.99 million $ 2.42 million
Nov 29, 1 PM $ 0.012
+0.09%
$ 11.96 million $ 2.42 million
Nov 29, 12 PM $ 0.012
+2.62%
$ 11.93 million $ 2.41 million
Nov 29, 11 AM $ 0.0117
+0.83%
$ 11.67 million $ 2.37 million
Nov 29, 10 AM $ 0.0116
+0.04%
$ 11.57 million $ 2.36 million
Nov 29, 9 AM $ 0.0116
-0.97%
$ 11.57 million $ 2.23 million
Nov 29, 8 AM $ 0.0117
+0.05%
$ 11.68 million $ 2.24 million
Nov 29, 7 AM $ 0.0117
-0.07%
$ 11.67 million $ 2.25 million
Nov 29, 6 AM $ 0.0117
+0.42%
$ 11.69 million $ 2.26 million
Nov 29, 5 AM $ 0.0116
+1.14%
$ 11.64 million $ 2.4 million
Nov 29, 4 AM $ 0.0115
+0.99%
$ 11.51 million $ 2.36 million
Nov 29, 3 AM $ 0.0114
-0.25%
$ 11.42 million $ 2.36 million
Nov 29, 2 AM $ 0.0115
-0.22%
$ 11.45 million $ 2.37 million
Nov 29, 1 AM $ 0.0115
+0.47%
$ 11.5 million $ 2.37 million
Nov 29, 12 AM $ 0.0114
+7.99%
$ 11.44 million $ 2.37 million
Nov 28, 11 PM $ 0.0106
-3.48%
$ 10.62 million $ 2.24 million
Nov 28, 10 PM $ 0.011
-1.12%
$ 11 million $ 2.3 million
Nov 28, 9 PM $ 0.0111
-4.08%
$ 11.13 million $ 2.32 million
Nov 28, 8 PM $ 0.0116
-1.18%
$ 11.61 million $ 2.4 million
Nov 28, 7 PM $ 0.0117
+1.80%
$ 11.75 million $ 2.42 million
Nov 28, 6 PM $ 0.0115
-4.37%
$ 11.62 million $ 2.42 million
Nov 28, 5 PM $ 0.0121
-0.84%
$ 12.05 million $ 2.47 million
Nov 28, 4 PM $ 0.0122
-6.45%
$ 12.18 million $ 2.5 million
Nov 28, 3 PM $ 0.013
+0.86%
$ 13.05 million $ 2.67 million
Nov 28, 2 PM $ 0.0129
-0.99%
$ 12.93 million $ 2.65 million
Nov 28, 1 PM $ 0.0131
-0.28%
$ 13.06 million $ 2.66 million
Nov 28, 12 PM $ 0.0131
-0.10%
$ 13.1 million $ 2.66 million
Nov 28, 11 AM $ 0.0131
-0.11%
$ 13.09 million $ 2.68 million
Nov 28, 10 AM $ 0.0131
+0.67%
$ 13.11 million $ 2.68 million
Nov 28, 9 AM $ 0.013
+2.41%
$ 13.03 million $ 2.66 million
Nov 28, 8 AM $ 0.0127
+2.57%
$ 12.73 million $ 2.59 million
Nov 28, 7 AM $ 0.0124
+1.68%
$ 12.41 million $ 2.57 million
Nov 28, 6 AM $ 0.0122
+1.77%
$ 12.2 million $ 2.55 million
Nov 28, 5 AM $ 0.0123
-3.13%
$ 12.3 million $ 2.55 million
Nov 28, 4 AM $ 0.0127
-1.46%
$ 12.72 million $ 2.62 million
Nov 28, 3 AM $ 0.0129
-0.41%
$ 12.91 million $ 2.66 million
Nov 28, 2 AM $ 0.013
+3.75%
$ 12.97 million $ 2.66 million
Nov 28, 1 AM $ 0.0133
-1.70%
$ 13.26 million $ 2.74 million
Nov 28, 12 AM $ 0.0135
-0.02%
$ 13.49 million $ 2.76 million
Nov 27, 11 PM $ 0.0135
-0.56%
$ 13.5 million $ 2.77 million
Nov 27, 10 PM $ 0.0136
-1.38%
$ 13.57 million $ 2.79 million
Nov 27, 9 PM $ 0.0138
+3.66%
$ 13.78 million $ 2.77 million
Nov 27, 8 PM $ 0.0132
+1.48%
$ 13.25 million $ 2.72 million
Nov 27, 7 PM $ 0.0131
-0.48%
$ 13.06 million $ 2.71 million
Nov 27, 6 PM $ 0.0131
-0.92%
$ 13.03 million $ 2.69 million
Nov 27, 5 PM $ 0.0132
-0.86%
$ 13.23 million $ 2.7 million
Nov 27, 4 PM $ 0.0133
-2.97%
$ 13.35 million $ 2.74 million