ArAIstotle by Virtuals Historical Data

FACY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0132
-0.86%
$ 13.23 million $ 2.7 million
Nov 27, 4 PM $ 0.0133
-2.97%
$ 13.35 million $ 2.74 million
Nov 27, 3 PM $ 0.0138
+2.38%
$ 13.76 million $ 2.8 million
Nov 27, 2 PM $ 0.0134
-4.29%
$ 13.47 million $ 2.77 million
Nov 27, 1 PM $ 0.014
-0.99%
$ 14.03 million $ 2.84 million
Nov 27, 12 PM $ 0.0142
-1.68%
$ 14.2 million $ 2.91 million
Nov 27, 11 AM $ 0.0144
+2.61%
$ 14.43 million $ 2.89 million
Nov 27, 10 AM $ 0.0141
+0.28%
$ 14.07 million $ 2.85 million
Nov 27, 9 AM $ 0.014
+0.52%
$ 14.03 million $ 2.84 million
Nov 27, 8 AM $ 0.014
-1.87%
$ 13.97 million $ 2.86 million
Nov 27, 7 AM $ 0.0142
-4.96%
$ 14.23 million $ 2.87 million
Nov 27, 6 AM $ 0.015
-1.23%
$ 14.97 million $ 3 million
Nov 27, 5 AM $ 0.0152
-1.09%
$ 15.16 million $ 3.05 million
Nov 27, 4 AM $ 0.0153
-2.71%
$ 15.34 million $ 3.06 million
Nov 27, 3 AM $ 0.0158
-1.12%
$ 15.76 million $ 3.13 million
Nov 27, 2 AM $ 0.0159
+2.34%
$ 15.93 million $ 3.16 million
Nov 27, 1 AM $ 0.0155
-0.52%
$ 15.51 million $ 3.09 million
Nov 27, 12 AM $ 0.0156
-1.75%
$ 15.58 million $ 3.1 million
Nov 26, 11 PM $ 0.0159
+1.55%
$ 15.85 million $ 3.15 million
Nov 26, 10 PM $ 0.0156
+1.52%
$ 15.62 million $ 3.11 million
Nov 26, 9 PM $ 0.0154
+0.70%
$ 15.4 million $ 3.07 million
Nov 26, 8 PM $ 0.0153
-0.23%
$ 15.3 million $ 3.09 million
Nov 26, 7 PM $ 0.0153
-0.46%
$ 15.33 million $ 3.09 million
Nov 26, 6 PM $ 0.0154
+6.20%
$ 15.4 million $ 3.08 million
Nov 26, 5 PM $ 0.0145
+3.57%
$ 14.5 million $ 2.89 million
Nov 26, 4 PM $ 0.0147
+0.58%
$ 14.68 million $ 2.95 million
Nov 26, 3 PM $ 0.0146
-1.90%
$ 14.63 million $ 2.94 million
Nov 26, 2 PM $ 0.0149
+5.20%
$ 14.88 million $ 3.02 million
Nov 26, 1 PM $ 0.0142
+2.14%
$ 14.15 million $ 2.87 million
Nov 26, 12 PM $ 0.0139
-0.08%
$ 13.86 million $ 2.86 million
Nov 26, 11 AM $ 0.0139
+1.82%
$ 13.87 million $ 2.85 million
Nov 26, 10 AM $ 0.0136
-7.04%
$ 13.77 million $ 2.84 million
Nov 26, 9 AM $ 0.0146
-1.79%
$ 14.65 million $ 2.99 million
Nov 26, 8 AM $ 0.0149
-1.13%
$ 14.87 million $ 3.02 million
Nov 26, 7 AM $ 0.015
-1.21%
$ 15.04 million $ 3.06 million
Nov 26, 6 AM $ 0.0152
-0.21%
$ 15.22 million $ 3.09 million
Nov 26, 5 AM $ 0.0153
+1.31%
$ 15.3 million $ 3.09 million
Nov 26, 4 AM $ 0.0151
-2.65%
$ 15.08 million $ 3.07 million
Nov 26, 3 AM $ 0.0155
-1.54%
$ 15.49 million $ 3.14 million
Nov 26, 2 AM $ 0.0157
-1.53%
$ 15.72 million $ 3.14 million
Nov 26, 1 AM $ 0.016
-1.20%
$ 15.96 million $ 3.21 million
Nov 26, 12 AM $ 0.0162
-0.48%
$ 16.16 million $ 3.24 million
Nov 25, 11 PM $ 0.0162
+0.61%
$ 16.24 million $ 3.26 million
Nov 25, 10 PM $ 0.0161
+0.74%
$ 16.14 million $ 3.22 million
Nov 25, 9 PM $ 0.016
-2.64%
$ 16.03 million $ 3.23 million
Nov 25, 8 PM $ 0.0165
-0.14%
$ 16.47 million $ 3.29 million
Nov 25, 7 PM $ 0.0165
+0.43%
$ 16.47 million $ 3.27 million
Nov 25, 6 PM $ 0.0164
-1.07%
$ 16.41 million $ 3.39 million
Nov 25, 5 PM $ 0.0166
+0.72%
$ 16.58 million $ 3.31 million
Nov 25, 4 PM $ 0.0165
+0.87%
$ 16.47 million $ 3.34 million