ArAIstotle by Virtuals Historical Data

FACY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0165
+0.87%
$ 16.47 million $ 3.34 million
Nov 25, 3 PM $ 0.0163
+1.28%
$ 16.32 million $ 3.25 million
Nov 25, 2 PM $ 0.0161
-3.47%
$ 16.07 million $ 3.26 million
Nov 25, 1 PM $ 0.0166
-1.30%
$ 16.65 million $ 3.36 million
Nov 25, 12 PM $ 0.0169
+2.24%
$ 16.87 million $ 3.36 million
Nov 25, 11 AM $ 0.0165
+0.80%
$ 16.49 million $ 3.32 million
Nov 25, 10 AM $ 0.0163
+2.06%
$ 16.34 million $ 3.29 million
Nov 25, 9 AM $ 0.016
-0.47%
$ 15.95 million $ 3.23 million
Nov 25, 8 AM $ 0.0161
-2.87%
$ 16.09 million $ 3.29 million
Nov 25, 7 AM $ 0.0166
-2.74%
$ 16.56 million $ 3.33 million
Nov 25, 6 AM $ 0.017
-4.80%
$ 17.02 million $ 3.41 million
Nov 25, 5 AM $ 0.0179
-1.74%
$ 17.87 million $ 3.57 million
Nov 25, 4 AM $ 0.0182
+3.30%
$ 18.21 million $ 3.57 million
Nov 25, 3 AM $ 0.0175
+0.46%
$ 17.48 million $ 3.47 million
Nov 25, 2 AM $ 0.0174
-3.08%
$ 17.39 million $ 3.47 million
Nov 25, 1 AM $ 0.0179
-1.90%
$ 17.95 million $ 3.57 million
Nov 25, 12 AM $ 0.0183
-1.93%
$ 18.48 million $ 3.65 million
Nov 24, 11 PM $ 0.0187
+1.62%
$ 18.69 million $ 3.71 million
Nov 24, 10 PM $ 0.0184
+1.41%
$ 18.35 million $ 3.68 million
Nov 24, 9 PM $ 0.0181
-4.81%
$ 18.1 million $ 3.68 million
Nov 24, 8 PM $ 0.019
+2.79%
$ 19.01 million $ 3.82 million
Nov 24, 7 PM $ 0.0185
+3.86%
$ 18.54 million $ 3.78 million
Nov 24, 6 PM $ 0.0179
+0.81%
$ 17.85 million $ 3.67 million
Nov 24, 5 PM $ 0.0177
+5.92%
$ 17.73 million $ 3.67 million
Nov 24, 4 PM $ 0.0167
-1.20%
$ 16.74 million $ 3.6 million
Nov 24, 3 PM $ 0.0169
+4.02%
$ 16.86 million $ 3.63 million
Nov 24, 2 PM $ 0.0162
+0.03%
$ 16.2 million $ 3.57 million
Nov 24, 1 PM $ 0.0162
+2.56%
$ 16.2 million $ 3.58 million
Nov 24, 12 PM $ 0.0158
-3.43%
$ 15.78 million $ 3.61 million
Nov 24, 11 AM $ 0.0163
-0.80%
$ 16.27 million $ 3.67 million
Nov 24, 10 AM $ 0.0164
-2.87%
$ 16.4 million $ 3.73 million
Nov 24, 9 AM $ 0.0169
-1.42%
$ 16.89 million $ 3.85 million
Nov 24, 8 AM $ 0.0171
-0.15%
$ 17.13 million $ 3.91 million
Nov 24, 7 AM $ 0.0172
+5.36%
$ 17.18 million $ 3.93 million
Nov 24, 6 AM $ 0.0163
-9.52%
$ 16.3 million $ 3.84 million
Nov 24, 5 AM $ 0.018
+2.65%
$ 18.01 million $ 4.08 million
Nov 24, 4 AM $ 0.0175
-2.65%
$ 17.55 million $ 4.12 million
Nov 24, 3 AM $ 0.018
+2.36%
$ 18.03 million $ 4.12 million
Nov 24, 2 AM $ 0.0176
-0.34%
$ 17.61 million $ 4.19 million
Nov 24, 1 AM $ 0.0177
-2.35%
$ 17.67 million $ 4.19 million
Nov 24, 12 AM $ 0.0181
-0.14%
$ 18.14 million $ 4.3 million
Nov 23, 11 PM $ 0.0182
-0.03%
$ 18.15 million $ 4.3 million
Nov 23, 10 PM $ 0.0182
-2.18%
$ 18.16 million $ 4.35 million
Nov 23, 9 PM $ 0.0186
+0.01%
$ 18.56 million $ 4.37 million
Nov 23, 8 PM $ 0.0186
+0.34%
$ 18.55 million $ 4.39 million
Nov 23, 7 PM $ 0.0185
+0.73%
$ 18.51 million $ 4.39 million
Nov 23, 6 PM $ 0.0184
-0.02%
$ 18.37 million $ 4.37 million
Nov 23, 5 PM $ 0.0184
-0.08%
$ 18.37 million $ 4.4 million
Nov 23, 4 PM $ 0.0185
-4.77%
$ 18.49 million $ 4.45 million
Nov 23, 3 PM $ 0.0194
+0.75%
$ 19.39 million $ 4.54 million