ArAIstotle by Virtuals Historical Data

FACY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0185
-4.77%
$ 18.49 million $ 4.45 million
Nov 23, 3 PM $ 0.0194
+0.75%
$ 19.39 million $ 4.54 million
Nov 23, 2 PM $ 0.0192
-0.52%
$ 19.25 million $ 4.53 million
Nov 23, 1 PM $ 0.0193
-0.22%
$ 19.35 million $ 4.54 million
Nov 23, 12 PM $ 0.0194
+1.93%
$ 19.38 million $ 4.52 million
Nov 23, 11 AM $ 0.019
-0.04%
$ 19.01 million $ 4.43 million
Nov 23, 10 AM $ 0.019
-2.88%
$ 19.01 million $ 4.49 million
Nov 23, 9 AM $ 0.0196
+0.09%
$ 19.56 million $ 4.56 million
Nov 23, 8 AM $ 0.0196
-0.37%
$ 19.57 million $ 4.58 million
Nov 23, 7 AM $ 0.0196
-1.62%
$ 19.62 million $ 4.59 million
Nov 23, 6 AM $ 0.0199
-1.66%
$ 19.92 million $ 4.64 million
Nov 23, 5 AM $ 0.0203
+1.09%
$ 20.27 million $ 4.67 million
Nov 23, 4 AM $ 0.0201
+1.32%
$ 20.05 million $ 4.62 million
Nov 23, 3 AM $ 0.0198
-1.04%
$ 19.8 million $ 4.6 million
Nov 23, 2 AM $ 0.02
+8.28%
$ 20 million $ 4.61 million
Nov 23, 1 AM $ 0.0185
+1.70%
$ 18.46 million $ 4.35 million
Nov 23, 12 AM $ 0.0182
+0.47%
$ 18.16 million $ 4.31 million
Nov 22, 11 PM $ 0.0181
+0.58%
$ 18.08 million $ 4.33 million
Nov 22, 10 PM $ 0.018
+2.12%
$ 17.98 million $ 4.34 million
Nov 22, 9 PM $ 0.0176
-1.34%
$ 17.64 million $ 4.27 million
Nov 22, 8 PM $ 0.0179
-0.52%
$ 17.87 million $ 4.26 million
Nov 22, 7 PM $ 0.018
-1.99%
$ 17.96 million $ 4.3 million
Nov 22, 6 PM $ 0.0183
-3.12%
$ 18.32 million $ 4.35 million
Nov 22, 5 PM $ 0.0189
-1.05%
$ 18.93 million $ 4.51 million
Nov 22, 4 PM $ 0.0191
+1.30%
$ 19.1 million $ 4.49 million
Nov 22, 3 PM $ 0.0189
-2.83%
$ 18.89 million $ 4.5 million
Nov 22, 2 PM $ 0.0194
+1.31%
$ 19.44 million $ 4.53 million
Nov 22, 1 PM $ 0.0192
-0.40%
$ 19.19 million $ 4.52 million
Nov 22, 12 PM $ 0.0193
-1.06%
$ 19.28 million $ 4.53 million
Nov 22, 11 AM $ 0.0195
+0.14%
$ 19.47 million $ 4.57 million
Nov 22, 10 AM $ 0.0194
+0.13%
$ 19.44 million $ 4.56 million
Nov 22, 9 AM $ 0.0194
-0.24%
$ 19.42 million $ 4.55 million
Nov 22, 8 AM $ 0.0194
-1.11%
$ 19.44 million $ 4.55 million
Nov 22, 7 AM $ 0.0197
+1.69%
$ 19.66 million $ 4.58 million
Nov 22, 6 AM $ 0.0193
+0.21%
$ 19.34 million $ 4.55 million
Nov 22, 5 AM $ 0.0193
-3.54%
$ 19.3 million $ 4.55 million
Nov 22, 4 AM $ 0.0201
-3.48%
$ 20.05 million $ 4.69 million
Nov 22, 3 AM $ 0.0207
-0.80%
$ 20.74 million $ 4.79 million
Nov 22, 2 AM $ 0.0209
-1.03%
$ 20.88 million $ 4.81 million
Nov 22, 1 AM $ 0.0211
-0.53%
$ 21.13 million $ 4.85 million
Nov 22, 12 AM $ 0.0213
+2.24%
$ 21.33 million $ 4.88 million
Nov 21, 11 PM $ 0.0208
+1.09%
$ 20.85 million $ 4.81 million
Nov 21, 10 PM $ 0.0206
-1.33%
$ 20.64 million $ 4.78 million
Nov 21, 9 PM $ 0.0208
+3.62%
$ 20.82 million $ 4.77 million
Nov 21, 8 PM $ 0.0201
+1.97%
$ 19.98 million $ 4.69 million
Nov 21, 7 PM $ 0.0197
-0.84%
$ 19.71 million $ 4.65 million
Nov 21, 6 PM $ 0.0199
+0.07%
$ 19.86 million $ 4.68 million
Nov 21, 5 PM $ 0.0198
+3.17%
$ 19.84 million $ 4.65 million
Nov 21, 4 PM $ 0.0192
-1.28%
$ 19.23 million $ 4.56 million
Nov 21, 3 PM $ 0.0195
-3.29%
$ 19.47 million $ 4.63 million