ArAIstotle by Virtuals Historical Data

FACY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0195
-3.29%
$ 19.47 million $ 4.63 million
Nov 21, 2 PM $ 0.0202
+5.40%
$ 20.21 million $ 4.74 million
Nov 21, 1 PM $ 0.0191
+10.59%
$ 19.07 million $ 4.54 million
Nov 21, 12 PM $ 0.0173
+2.42%
$ 17.27 million $ 4.37 million
Nov 21, 11 AM $ 0.0169
-4.75%
$ 16.92 million $ 4.29 million
Nov 21, 10 AM $ 0.0178
+1.55%
$ 17.7 million $ 4.36 million
Nov 21, 9 AM $ 0.0175
-6.48%
$ 17.48 million $ 4.35 million
Nov 21, 8 AM $ 0.0186
+3.81%
$ 18.65 million $ 4.52 million
Nov 21, 7 AM $ 0.018
-6.47%
$ 17.96 million $ 4.44 million
Nov 21, 6 AM $ 0.0192
+0.50%
$ 19.2 million $ 4.65 million
Nov 21, 5 AM $ 0.0191
+0.62%
$ 19.07 million $ 4.64 million
Nov 21, 4 AM $ 0.019
-0.13%
$ 18.96 million $ 4.64 million
Nov 21, 3 AM $ 0.019
+0.55%
$ 18.98 million $ 4.68 million
Nov 21, 2 AM $ 0.0188
-4.58%
$ 18.76 million $ 4.65 million
Nov 21, 1 AM $ 0.0197
+0.26%
$ 19.66 million $ 4.79 million
Nov 21, 12 AM $ 0.0196
-4.05%
$ 19.61 million $ 4.79 million
Nov 20, 11 PM $ 0.0204
-5.00%
$ 20.44 million $ 4.97 million
Nov 20, 10 PM $ 0.0215
-0.69%
$ 21.51 million $ 5.12 million
Nov 20, 9 PM $ 0.0217
-0.09%
$ 21.73 million $ 5.14 million
Nov 20, 8 PM $ 0.0217
+5.26%
$ 21.68 million $ 5.14 million
Nov 20, 7 PM $ 0.0205
-1.23%
$ 20.55 million $ 4.95 million
Nov 20, 6 PM $ 0.0208
-3.17%
$ 20.8 million $ 5 million
Nov 20, 5 PM $ 0.0215
+2.96%
$ 21.48 million $ 5.09 million
Nov 20, 4 PM $ 0.0209
-10.25%
$ 20.86 million $ 5.06 million
Nov 20, 3 PM $ 0.0233
-0.48%
$ 23.33 million $ 5.4 million
Nov 20, 2 PM $ 0.0234
-3.47%
$ 23.39 million $ 5.4 million
Nov 20, 1 PM $ 0.0244
-0.98%
$ 24.41 million $ 5.57 million
Nov 20, 12 PM $ 0.0247
+1.75%
$ 24.66 million $ 5.56 million
Nov 20, 11 AM $ 0.0242
-1.33%
$ 24.25 million $ 5.56 million
Nov 20, 10 AM $ 0.0246
-1.84%
$ 24.57 million $ 5.64 million
Nov 20, 9 AM $ 0.0251
-2.00%
$ 25.06 million $ 5.71 million
Nov 20, 8 AM $ 0.0256
-2.61%
$ 25.58 million $ 5.79 million
Nov 20, 7 AM $ 0.0263
-0.97%
$ 26.2 million $ 5.89 million
Nov 20, 6 AM $ 0.0265
-2.63%
$ 26.52 million $ 5.93 million
Nov 20, 5 AM $ 0.0272
-0.42%
$ 27.23 million $ 6.02 million
Nov 20, 4 AM $ 0.0273
-0.52%
$ 27.24 million $ 5.97 million
Nov 20, 3 AM $ 0.0275
+2.42%
$ 27.48 million $ 5.98 million
Nov 20, 2 AM $ 0.0268
+0.68%
$ 26.82 million $ 5.85 million
Nov 20, 1 AM $ 0.0266
+0.59%
$ 26.64 million $ 5.79 million
Nov 20, 12 AM $ 0.0265
+0.10%
$ 26.48 million $ 5.5 million
Nov 19, 11 PM $ 0.0265
+1.71%
$ 26.35 million $ 5.45 million
Nov 19, 10 PM $ 0.0259
+1.45%
$ 25.94 million $ 5.41 million
Nov 19, 9 PM $ 0.0256
+2.87%
$ 25.56 million $ 5.37 million
Nov 19, 8 PM $ 0.0248
+2.30%
$ 24.84 million $ 5.26 million
Nov 19, 7 PM $ 0.0243
+0.26%
$ 24.28 million $ 5.18 million
Nov 19, 6 PM $ 0.0242
-2.20%
$ 24.22 million $ 5.14 million
Nov 19, 5 PM $ 0.0248
-4.50%
$ 24.78 million $ 5.18 million
Nov 19, 4 PM $ 0.026
-4.59%
$ 25.96 million $ 5.32 million
Nov 19, 3 PM $ 0.0272
-3.27%
$ 27.24 million $ 5.47 million
Nov 19, 2 PM $ 0.0282
-0.33%
$ 28.18 million $ 5.57 million