ArAIstotle by Virtuals Historical Data

FACY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.0282
-0.33%
$ 28.18 million $ 5.57 million
Nov 19, 1 PM $ 0.0283
-2.10%
$ 28.27 million $ 5.58 million
Nov 19, 12 PM $ 0.0289
+1.98%
$ 28.88 million $ 5.6 million
Nov 19, 11 AM $ 0.0283
-1.24%
$ 28.31 million $ 5.49 million
Nov 19, 10 AM $ 0.0287
-2.03%
$ 28.7 million $ 5.47 million
Nov 19, 9 AM $ 0.0293
-2.57%
$ 29.27 million $ 5.52 million
Nov 19, 8 AM $ 0.0301
+1.81%
$ 29.93 million $ 5.53 million
Nov 19, 7 AM $ 0.0295
+0.22%
$ 29.52 million $ 5.44 million
Nov 19, 6 AM $ 0.0295
+0.40%
$ 29.6 million $ 5.41 million
Nov 19, 5 AM $ 0.0293
-2.64%
$ 29.34 million $ 5.35 million
Nov 19, 4 AM $ 0.0302
-0.74%
$ 30.24 million $ 5.48 million
Nov 19, 3 AM $ 0.0305
+1.47%
$ 30.47 million $ 5.55 million
Nov 19, 2 AM $ 0.03
+5.26%
$ 30.04 million $ 5.4 million
Nov 19, 1 AM $ 0.0285
-0.07%
$ 28.54 million $ 5.2 million
Nov 19, 12 AM $ 0.0286
-0.55%
$ 28.59 million $ 5.19 million
Nov 18, 11 PM $ 0.0287
+2.66%
$ 28.72 million $ 5.21 million
Nov 18, 10 PM $ 0.028
+1.71%
$ 27.98 million $ 5.11 million
Nov 18, 9 PM $ 0.0275
-0.06%
$ 27.51 million $ 5.04 million
Nov 18, 8 PM $ 0.0275
+0.17%
$ 27.53 million $ 5.05 million
Nov 18, 7 PM $ 0.0275
-1.61%
$ 27.52 million $ 5.12 million
Nov 18, 6 PM $ 0.0279
+3.04%
$ 27.94 million $ 5.1 million
Nov 18, 5 PM $ 0.0271
-4.11%
$ 27.12 million $ 4.98 million
Nov 18, 4 PM $ 0.0283
+1.28%
$ 28.26 million $ 5.11 million
Nov 18, 3 PM $ 0.0279
+8.42%
$ 27.9 million $ 5.06 million
Nov 18, 2 PM $ 0.0257
+0.26%
$ 25.75 million $ 4.78 million
Nov 18, 1 PM $ 0.0257
-0.85%
$ 25.69 million $ 4.73 million
Nov 18, 12 PM $ 0.0259
+0.35%
$ 25.9 million $ 4.76 million
Nov 18, 11 AM $ 0.0257
-0.65%
$ 25.74 million $ 4.77 million
Nov 18, 10 AM $ 0.0259
+5.67%
$ 25.91 million $ 4.78 million
Nov 18, 9 AM $ 0.0244
+4.29%
$ 24.4 million $ 4.52 million
Nov 18, 8 AM $ 0.0234
+0.42%
$ 23.4 million $ 4.41 million
Nov 18, 7 AM $ 0.0233
+5.63%
$ 23.3 million $ 4.4 million
Nov 18, 6 AM $ 0.022
-4.96%
$ 22.04 million $ 4.2 million
Nov 18, 5 AM $ 0.0232
+1.36%
$ 23.17 million $ 4.4 million
Nov 18, 4 AM $ 0.0229
-3.64%
$ 22.86 million $ 4.39 million
Nov 18, 3 AM $ 0.0237
+0.03%
$ 23.73 million $ 4.49 million
Nov 18, 2 AM $ 0.0237
+0.61%
$ 23.72 million $ 4.52 million
Nov 18, 1 AM $ 0.0236
-0.54%
$ 23.57 million $ 4.47 million
Nov 18, 12 AM $ 0.0237
-0.69%
$ 23.7 million $ 4.47 million
Nov 17, 11 PM $ 0.0239
+1.25%
$ 23.87 million $ 4.48 million
Nov 17, 10 PM $ 0.0236
+2.86%
$ 23.57 million $ 4.4 million
Nov 17, 9 PM $ 0.0229
+0.98%
$ 22.92 million $ 4.34 million
Nov 17, 8 PM $ 0.0227
+2.14%
$ 22.69 million $ 4.3 million
Nov 17, 7 PM $ 0.0222
-2.44%
$ 22.22 million $ 4.24 million
Nov 17, 6 PM $ 0.0228
-4.02%
$ 22.77 million $ 4.34 million
Nov 17, 5 PM $ 0.0237
-5.04%
$ 23.73 million $ 4.45 million
Nov 17, 4 PM $ 0.025
-2.85%
$ 24.99 million $ 4.6 million
Nov 17, 3 PM $ 0.0257
-2.69%
$ 25.72 million $ 4.76 million
Nov 17, 2 PM $ 0.0265
-0.08%
$ 26.45 million $ 4.89 million
Nov 17, 1 PM $ 0.0265
-4.82%
$ 26.55 million $ 4.99 million