ArAIstotle by Virtuals Historical Data

FACY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0265
-0.08%
$ 26.45 million $ 4.89 million
Nov 17, 1 PM $ 0.0265
-4.82%
$ 26.55 million $ 4.99 million
Nov 17, 12 PM $ 0.0278
-0.24%
$ 27.81 million $ 5.09 million
Nov 17, 11 AM $ 0.0279
+3.01%
$ 27.91 million $ 5.09 million
Nov 17, 10 AM $ 0.0271
-0.08%
$ 27.12 million $ 4.98 million
Nov 17, 9 AM $ 0.027
+0.34%
$ 27.04 million $ 5.01 million
Nov 17, 8 AM $ 0.0269
-0.99%
$ 26.95 million $ 5 million
Nov 17, 7 AM $ 0.0272
+0.22%
$ 27.22 million $ 5 million
Nov 17, 6 AM $ 0.0272
-0.11%
$ 27.16 million $ 4.99 million
Nov 17, 5 AM $ 0.0272
+1.00%
$ 27.19 million $ 5.01 million
Nov 17, 4 AM $ 0.0269
-0.30%
$ 26.92 million $ 4.97 million
Nov 17, 3 AM $ 0.027
+2.20%
$ 27 million $ 4.95 million
Nov 17, 2 AM $ 0.0264
+0.85%
$ 26.42 million $ 4.92 million
Nov 17, 1 AM $ 0.0262
-0.86%
$ 26.2 million $ 4.85 million
Nov 17, 12 AM $ 0.0264
+1.71%
$ 26.44 million $ 4.88 million
Nov 16, 11 PM $ 0.026
+1.63%
$ 25.99 million $ 4.85 million
Nov 16, 10 PM $ 0.0256
+2.53%
$ 25.58 million $ 4.75 million
Nov 16, 9 PM $ 0.025
-6.06%
$ 24.95 million $ 4.66 million
Nov 16, 8 PM $ 0.0266
-0.83%
$ 26.56 million $ 4.91 million
Nov 16, 7 PM $ 0.0268
+1.69%
$ 26.78 million $ 4.97 million
Nov 16, 6 PM $ 0.0263
-2.10%
$ 26.34 million $ 4.98 million
Nov 16, 5 PM $ 0.0269
+0.24%
$ 26.9 million $ 4.92 million
Nov 16, 4 PM $ 0.0268
-2.18%
$ 26.84 million $ 4.93 million
Nov 16, 3 PM $ 0.0274
-3.46%
$ 27.44 million $ 5.04 million
Nov 16, 2 PM $ 0.0284
+1.43%
$ 28.41 million $ 5.06 million
Nov 16, 1 PM $ 0.028
-0.95%
$ 27.99 million $ 5.04 million
Nov 16, 12 PM $ 0.0283
-1.17%
$ 28.3 million $ 5.03 million
Nov 16, 11 AM $ 0.0286
-0.55%
$ 28.64 million $ 5.13 million
Nov 16, 10 AM $ 0.0288
+0.22%
$ 28.8 million $ 5.13 million
Nov 16, 9 AM $ 0.0287
+0.70%
$ 28.73 million $ 5.09 million
Nov 16, 8 AM $ 0.0285
+0.47%
$ 28.53 million $ 5.09 million
Nov 16, 7 AM $ 0.0284
+0.14%
$ 28.39 million $ 5.06 million
Nov 16, 6 AM $ 0.0284
-0.41%
$ 28.36 million $ 5.07 million
Nov 16, 5 AM $ 0.0285
+0.01%
$ 28.48 million $ 5.08 million
Nov 16, 4 AM $ 0.0284
-1.54%
$ 28.44 million $ 5.07 million
Nov 16, 3 AM $ 0.0289
-0.30%
$ 28.87 million $ 5.17 million
Nov 16, 2 AM $ 0.0289
+1.02%
$ 28.93 million $ 5.1 million
Nov 16, 1 AM $ 0.0286
-0.16%
$ 28.64 million $ 5.07 million
Nov 16, 12 AM $ 0.0287
-0.50%
$ 28.68 million $ 5.08 million
Nov 15, 11 PM $ 0.0288
+0.19%
$ 28.85 million $ 5.09 million
Nov 15, 10 PM $ 0.0288
-0.76%
$ 28.77 million $ 5.09 million
Nov 15, 9 PM $ 0.0292
-1.08%
$ 29.16 million $ 5.16 million
Nov 15, 8 PM $ 0.0295
-2.68%
$ 29.48 million $ 5.18 million
Nov 15, 7 PM $ 0.0303
-0.77%
$ 30.29 million $ 5.34 million
Nov 15, 6 PM $ 0.0305
+1.66%
$ 30.52 million $ 5.34 million
Nov 15, 5 PM $ 0.03
+1.53%
$ 30.02 million $ 5.24 million
Nov 15, 4 PM $ 0.0295
+0.40%
$ 29.54 million $ 5.17 million
Nov 15, 3 PM $ 0.0294
+3.83%
$ 29.42 million $ 5.06 million
Nov 15, 2 PM $ 0.0283
-1.93%
$ 28.33 million $ 4.99 million
Nov 15, 1 PM $ 0.0289
+1.46%
$ 28.9 million $ 5.1 million