ArAIstotle by Virtuals Historical Data

FACY Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00252
+0.18%
$ 2.52 million $ 318,339
Mar 9, 5 AM $ 0.00252
+1.43%
$ 2.52 million $ 312,286
Mar 9, 4 AM $ 0.00248
+1.19%
$ 2.48 million $ 306,616
Mar 9, 3 AM $ 0.00245
+2.12%
$ 2.45 million $ 305,322
Mar 9, 2 AM $ 0.0024
-2.00%
$ 2.4 million $ 325,892
Mar 9, 1 AM $ 0.00245
-0.73%
$ 2.45 million $ 322,993
Mar 9, 12 AM $ 0.00247
-4.57%
$ 2.47 million $ 324,796
Mar 8, 11 PM $ 0.00259
-1.16%
$ 2.59 million $ 314,962
Mar 8, 10 PM $ 0.00262
-1.11%
$ 2.62 million $ 318,659
Mar 8, 9 PM $ 0.00265
-0.11%
$ 2.65 million $ 320,072
Mar 8, 8 PM $ 0.00265
-1.12%
$ 2.65 million $ 321,030
Mar 8, 7 PM $ 0.00268
+5.12%
$ 2.68 million $ 316,762
Mar 8, 6 PM $ 0.00255
+0.20%
$ 2.55 million $ 312,119
Mar 8, 5 PM $ 0.00254
+1.65%
$ 2.54 million $ 310,860
Mar 8, 4 PM $ 0.0025
-1.09%
$ 2.5 million $ 305,314
Mar 8, 3 PM $ 0.00253
+0.13%
$ 2.53 million $ 303,006
Mar 8, 2 PM $ 0.00252
-2.07%
$ 2.52 million $ 306,614
Mar 8, 1 PM $ 0.00258
-5.43%
$ 2.58 million $ 296,203
Mar 8, 12 PM $ 0.00273
+0.86%
$ 2.73 million $ 284,870
Mar 8, 11 AM $ 0.00271
-1.63%
$ 2.71 million $ 286,638
Mar 8, 10 AM $ 0.00275
-0.06%
$ 2.75 million $ 287,517
Mar 8, 9 AM $ 0.00275
+0.22%
$ 2.75 million $ 290,549
Mar 8, 8 AM $ 0.00275
-1.25%
$ 2.75 million $ 292,570
Mar 8, 7 AM $ 0.00278
+2.21%
$ 2.78 million $ 292,517
Mar 8, 6 AM $ 0.00272
+1.46%
$ 2.72 million $ 290,538
Mar 8, 5 AM $ 0.00268
+1.04%
$ 2.68 million $ 295,472
Mar 8, 4 AM $ 0.00265
-1.82%
$ 2.65 million $ 297,867
Mar 8, 3 AM $ 0.0027
-0.89%
$ 2.7 million $ 299,037
Mar 8, 2 AM $ 0.00273
-0.48%
$ 2.73 million $ 324,829
Mar 8, 1 AM $ 0.00274
-0.53%
$ 2.74 million $ 322,031
Mar 8, 12 AM $ 0.00276
-3.56%
$ 2.76 million $ 320,735
Mar 7, 11 PM $ 0.00286
-2.91%
$ 2.86 million $ 314,713
Mar 7, 10 PM $ 0.00294
-0.89%
$ 2.94 million $ 308,701
Mar 7, 9 PM $ 0.00296
-2.77%
$ 2.96 million $ 311,731
Mar 7, 8 PM $ 0.00305
-0.43%
$ 3.05 million $ 304,410
Mar 7, 7 PM $ 0.00305
-0.03%
$ 3.05 million $ 300,179
Mar 7, 6 PM $ 0.00305
-1.41%
$ 3.05 million $ 301,627
Mar 7, 5 PM $ 0.00309
-0.05%
$ 3.09 million $ 305,064
Mar 7, 4 PM $ 0.00309
+0.30%
$ 3.09 million $ 310,575
Mar 7, 3 PM $ 0.00308
-0.40%
$ 3.08 million $ 309,436
Mar 7, 2 PM $ 0.0031
+3.02%
$ 3.1 million $ 308,241
Mar 7, 1 PM $ 0.00301
+0.30%
$ 3.01 million $ 309,742
Mar 7, 12 PM $ 0.003
-0.58%
$ 3 million $ 310,593
Mar 7, 11 AM $ 0.00301
+0.36%
$ 3.01 million $ 311,665
Mar 7, 10 AM $ 0.003
-0.14%
$ 3 million $ 312,395
Mar 7, 9 AM $ 0.00301
+1.04%
$ 3.01 million $ 311,536
Mar 7, 8 AM $ 0.00298
+0.08%
$ 2.98 million $ 313,059
Mar 7, 7 AM $ 0.00297
+0.54%
$ 2.97 million $ 317,687
Mar 7, 6 AM $ 0.00296
+0.53%
$ 2.96 million $ 317,352
Mar 7, 5 AM $ 0.00294
-0.85%
$ 2.94 million $ 318,669