ArAIstotle by Virtuals Historical Data

FACY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0289
+1.46%
$ 28.9 million $ 5.1 million
Nov 15, 12 PM $ 0.0285
-0.61%
$ 28.48 million $ 5.02 million
Nov 15, 11 AM $ 0.0286
+1.02%
$ 28.64 million $ 5.07 million
Nov 15, 10 AM $ 0.0283
+0.70%
$ 28.35 million $ 5.01 million
Nov 15, 9 AM $ 0.0282
-3.17%
$ 28.15 million $ 5.01 million
Nov 15, 8 AM $ 0.0291
-1.48%
$ 29.07 million $ 5.14 million
Nov 15, 7 AM $ 0.0295
-0.18%
$ 29.51 million $ 5.21 million
Nov 15, 6 AM $ 0.0296
-2.06%
$ 29.56 million $ 5.21 million
Nov 15, 5 AM $ 0.0302
+0.73%
$ 30.19 million $ 5.22 million
Nov 15, 4 AM $ 0.0299
-0.05%
$ 29.88 million $ 1.01 million
Nov 15, 3 AM $ 0.0299
+1.93%
$ 29.89 million $ 5.16 million
Nov 15, 2 AM $ 0.0292
+2.11%
$ 29.16 million $ 5.18 million
Nov 15, 1 AM $ 0.0286
+1.93%
$ 28.57 million $ 5.19 million
Nov 15, 12 AM $ 0.0278
-5.58%
$ 27.77 million $ 5.19 million
Nov 14, 11 PM $ 0.0294
-0.39%
$ 29.48 million $ 5.2 million
Nov 14, 10 PM $ 0.0295
+1.52%
$ 29.53 million $ 5.2 million
Nov 14, 9 PM $ 0.0291
-2.21%
$ 29.09 million $ 5.09 million
Nov 14, 8 PM $ 0.0298
-2.71%
$ 29.78 million $ 5.22 million
Nov 14, 7 PM $ 0.0306
-1.75%
$ 30.6 million $ 5.43 million
Nov 14, 6 PM $ 0.0311
+2.23%
$ 31.14 million $ 5.44 million
Nov 14, 5 PM $ 0.0304
-2.16%
$ 30.38 million $ 5.37 million
Nov 14, 4 PM $ 0.031
+0.45%
$ 31.02 million $ 5.38 million
Nov 14, 3 PM $ 0.0308
-2.50%
$ 30.82 million $ 5.4 million
Nov 14, 2 PM $ 0.0316
+3.14%
$ 31.62 million $ 5.54 million
Nov 14, 1 PM $ 0.0307
-2.94%
$ 30.66 million $ 5.29 million
Nov 14, 12 PM $ 0.0316
-1.15%
$ 31.63 million $ 5.58 million
Nov 14, 11 AM $ 0.032
-1.41%
$ 32.04 million $ 5.57 million
Nov 14, 10 AM $ 0.0325
+0.82%
$ 32.51 million $ 5.58 million
Nov 14, 9 AM $ 0.0322
-1.94%
$ 32.25 million $ 5.54 million
Nov 14, 8 AM $ 0.0329
-1.17%
$ 32.89 million $ 5.6 million
Nov 14, 7 AM $ 0.0333
+3.14%
$ 33.31 million $ 5.66 million
Nov 14, 6 AM $ 0.0321
+0.07%
$ 32.14 million $ 5.48 million
Nov 14, 5 AM $ 0.0321
+4.98%
$ 32.1 million $ 5.46 million
Nov 14, 4 AM $ 0.0306
-8.33%
$ 30.64 million $ 5.48 million
Nov 14, 3 AM $ 0.0334
-1.55%
$ 33.42 million $ 5.7 million
Nov 14, 2 AM $ 0.0339
-2.02%
$ 33.95 million $ 5.75 million
Nov 14, 1 AM $ 0.0346
-1.67%
$ 34.79 million $ 5.85 million
Nov 14, 12 AM $ 0.0352
-1.55%
$ 35.22 million $ 5.92 million
Nov 13, 11 PM $ 0.0358
+0.38%
$ 35.78 million $ 6.01 million
Nov 13, 10 PM $ 0.0356
+2.83%
$ 35.64 million $ 5.96 million
Nov 13, 9 PM $ 0.0347
+2.12%
$ 34.66 million $ 5.81 million
Nov 13, 8 PM $ 0.0339
-2.58%
$ 33.94 million $ 5.72 million
Nov 13, 7 PM $ 0.0349
+3.41%
$ 34.85 million $ 5.85 million
Nov 13, 6 PM $ 0.0337
-4.27%
$ 33.59 million $ 5.62 million
Nov 13, 5 PM $ 0.0353
-5.63%
$ 35.27 million $ 5.83 million
Nov 13, 4 PM $ 0.0375
-1.37%
$ 37.48 million $ 6.11 million
Nov 13, 3 PM $ 0.038
-4.90%
$ 37.98 million $ 6.17 million
Nov 13, 2 PM $ 0.04
+5.02%
$ 40.01 million $ 6.43 million
Nov 13, 1 PM $ 0.0381
-1.60%
$ 38.1 million $ 6.15 million
Nov 13, 12 PM $ 0.0387
+0.07%
$ 38.73 million $ 6.23 million