Coinranking
ArAIstotle by Virtuals Historical Data
FACY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2025 | $0.0342 | -3.03% | ||
| Oct 17, 2025 | $0.0353 | +1.79% | ||
| Oct 16, 2025 | $0.0336 | -3.31% | ||
| Oct 15, 2025 | $0.035 | -24.95% | ||
| Oct 14, 2025 | $0.0461 | -12.99% | ||
| Oct 13, 2025 | $0.0526 | -7.35% | ||
| Oct 12, 2025 | $0.0568 | +18.88% | ||
| Oct 11, 2025 | $0.0478 | -3.12% | ||
| Oct 10, 2025 | $0.0504 | -10.16% | ||
| Oct 9, 2025 | $0.0561 | +10.47% | ||
| Oct 8, 2025 | $0.052 | -10.06% | ||
| Oct 7, 2025 | $0.0577 | -17.21% | ||
| Oct 6, 2025 | $0.0697 | +7.83% | ||
| Oct 5, 2025 | $0.0713 | -0.78% | ||
| Oct 4, 2025 | $0.0714 | +24.73% | ||
| Oct 3, 2025 | $0.0548 | -13.75% | ||
| Oct 2, 2025 | $0.0635 | -10.90% | ||
| Oct 1, 2025 | $0.0695 | +16.53% | ||
| Sep 30, 2025 | $0.0621 | +39.27% | ||
| Sep 29, 2025 | $0.0446 | +1.12% | ||
| Sep 28, 2025 | $0.0419 | +23.88% | ||
| Sep 27, 2025 | $0.0342 | -10.79% | ||
| Sep 26, 2025 | $0.0384 | +36.73% | ||
| Sep 25, 2025 | $0.0287 | -22.89% | ||
| Sep 24, 2025 | $0.0362 | +9.75% | ||
| Sep 23, 2025 | $0.0345 | +4.78% | ||
| Sep 22, 2025 | $0.0326 | +34.82% | ||
| Sep 21, 2025 | $0.0244 | -10.05% | ||
| Sep 20, 2025 | $0.0274 | +20.45% | ||
| Sep 19, 2025 | $0.0213 | -12.32% | ||
| Sep 18, 2025 | $0.0239 | -16.15% | ||
| Sep 17, 2025 | $0.0292 | +34.67% | ||
| Sep 16, 2025 | $0.0239 | -16.64% | ||
| Sep 15, 2025 | $0.0278 | +0.21% | ||
| Sep 14, 2025 | $0.03 | -13.83% | ||
| Sep 13, 2025 | $0.0336 | +1.27% | ||
| Sep 12, 2025 | $0.033 | +4.13% | ||
| Sep 11, 2025 | $0.0317 | +14.69% | ||
| Sep 10, 2025 | $0.0269 | -1.11% | ||
| Sep 9, 2025 | $0.0272 | -24.60% | ||
| Sep 8, 2025 | $0.0361 | +67.91% | ||
| Sep 7, 2025 | $0.0214 | -18.88% | ||
| Sep 6, 2025 | $0.0264 | +9.90% | ||
| Sep 5, 2025 | $0.024 | +31.76% | ||
| Sep 4, 2025 | $0.0188 | -7.30% | ||
| Sep 3, 2025 | $0.0187 | -16.54% | ||
| Sep 2, 2025 | $0.0217 | -4.53% | ||