ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00159
+0.99%
$ 1.59 million $ 257,712
May 31, 2 PM $ 0.00158
-1.90%
$ 1.58 million $ 257,364
May 31, 1 PM $ 0.00161
+0.40%
$ 1.61 million $ 254,034
May 31, 12 PM $ 0.0016
-0.03%
$ 1.6 million $ 252,682
May 31, 11 AM $ 0.0016
+0.26%
$ 1.6 million $ 255,313
May 31, 10 AM $ 0.0016
-0.52%
$ 1.6 million $ 259,303
May 31, 9 AM $ 0.00161
-0.20%
$ 1.61 million $ 262,514
May 31, 8 AM $ 0.00161
+1.63%
$ 1.61 million $ 255,859
May 31, 7 AM $ 0.00159
-0.78%
$ 1.59 million $ 257,046
May 31, 6 AM $ 0.0016
-4.56%
$ 1.6 million $ 254,725
May 31, 5 AM $ 0.00171
-0.96%
$ 1.71 million $ 256,200
May 31, 4 AM $ 0.00173
+2.94%
$ 1.73 million $ 260,863
May 31, 3 AM $ 0.00167
+0.22%
$ 1.67 million $ 257,623
May 31, 2 AM $ 0.00166
-0.43%
$ 1.66 million $ 259,711
May 31, 1 AM $ 0.00167
+1.02%
$ 1.67 million $ 257,828
May 31, 12 AM $ 0.00166
+0.05%
$ 1.66 million $ 256,841
May 30, 11 PM $ 0.00165
+1.71%
$ 1.65 million $ 257,640
May 30, 10 PM $ 0.00163
-1.54%
$ 1.63 million $ 259,310
May 30, 9 PM $ 0.00165
-0.46%
$ 1.65 million $ 258,895
May 30, 8 PM $ 0.00166
+0.06%
$ 1.66 million $ 258,499
May 30, 7 PM $ 0.00166
-0.39%
$ 1.66 million $ 257,586
May 30, 6 PM $ 0.00167
+0.05%
$ 1.67 million $ 255,126
May 30, 5 PM $ 0.00167
+0.30%
$ 1.67 million $ 254,509
May 30, 4 PM $ 0.00166
+1.06%
$ 1.66 million $ 253,062
May 30, 3 PM $ 0.00165
+0.26%
$ 1.65 million $ 249,120
May 30, 2 PM $ 0.00164
+1.66%
$ 1.64 million $ 250,065
May 30, 1 PM $ 0.00161
-0.25%
$ 1.61 million $ 250,092
May 30, 12 PM $ 0.00161
+1.58%
$ 1.61 million $ 254,278
May 30, 11 AM $ 0.00159
+0.34%
$ 1.59 million $ 250,703
May 30, 10 AM $ 0.00159
+0.25%
$ 1.59 million $ 244,939
May 30, 9 AM $ 0.00158
-0.25%
$ 1.58 million $ 243,758
May 30, 8 AM $ 0.00159
-0.08%
$ 1.59 million $ 245,456
May 30, 7 AM $ 0.00159
+0.11%
$ 1.59 million $ 246,797
May 30, 6 AM $ 0.00159
+0.36%
$ 1.59 million $ 247,315
May 30, 5 AM $ 0.00158
-0.46%
$ 1.58 million $ 245,648
May 30, 4 AM $ 0.00159
-3.35%
$ 1.59 million $ 243,170
May 30, 3 AM $ 0.00164
-1.27%
$ 1.64 million $ 245,227
May 30, 2 AM $ 0.00166
+1.13%
$ 1.66 million $ 243,456
May 30, 1 AM $ 0.00164
+0.78%
$ 1.64 million $ 243,466
May 30, 12 AM $ 0.00164
-0.87%
$ 1.64 million $ 246,092
May 29, 11 PM $ 0.00166
-1.21%
$ 1.66 million $ 240,364
May 29, 10 PM $ 0.00168
+0.31%
$ 1.68 million $ 234,812
May 29, 9 PM $ 0.00168
-0.23%
$ 1.68 million $ 238,148
May 29, 8 PM $ 0.00169
+0.30%
$ 1.69 million $ 237,705
May 29, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 237,366
May 29, 6 PM $ 0.0017
-1.39%
$ 1.7 million $ 240,209
May 29, 5 PM $ 0.00172
-0.84%
$ 1.72 million $ 242,043
May 29, 4 PM $ 0.00174
+2.28%
$ 1.74 million $ 242,875
May 29, 3 PM $ 0.00169
+3.80%
$ 1.69 million $ 243,441
May 29, 2 PM $ 0.00163
+0.12%
$ 1.63 million $ 242,650