ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00192
+1.43%
$ 1.92 million $ 247,449
Apr 8, 3 AM $ 0.00189
+0.19%
$ 1.89 million $ 245,791
Apr 8, 2 AM $ 0.00189
+0.31%
$ 1.89 million $ 245,615
Apr 8, 1 AM $ 0.00189
-0.16%
$ 1.89 million $ 246,855
Apr 8, 12 AM $ 0.00189
-3.09%
$ 1.89 million $ 249,718
Apr 7, 11 PM $ 0.00195
+2.14%
$ 1.95 million $ 251,903
Apr 7, 10 PM $ 0.00191
+2.27%
$ 1.91 million $ 250,240
Apr 7, 9 PM $ 0.00186
+2.49%
$ 1.86 million $ 244,963
Apr 7, 8 PM $ 0.00182
+1.27%
$ 1.82 million $ 245,110
Apr 7, 7 PM $ 0.0018
+1.38%
$ 1.8 million $ 244,339
Apr 7, 6 PM $ 0.00178
-0.42%
$ 1.78 million $ 243,380
Apr 7, 5 PM $ 0.00179
+0.55%
$ 1.79 million $ 245,371
Apr 7, 4 PM $ 0.00178
-0.16%
$ 1.78 million $ 242,624
Apr 7, 3 PM $ 0.00178
+0.26%
$ 1.78 million $ 243,208
Apr 7, 2 PM $ 0.00178
+0.18%
$ 1.78 million $ 242,157
Apr 7, 1 PM $ 0.00177
-0.14%
$ 1.77 million $ 241,124
Apr 7, 12 PM $ 0.00178
-0.79%
$ 1.78 million $ 240,267
Apr 7, 11 AM $ 0.00179
-0.69%
$ 1.79 million $ 241,486
Apr 7, 10 AM $ 0.00181
-1.77%
$ 1.81 million $ 240,797
Apr 7, 9 AM $ 0.00184
+0.56%
$ 1.84 million $ 238,093
Apr 7, 8 AM $ 0.00183
+1.18%
$ 1.83 million $ 236,523
Apr 7, 7 AM $ 0.00181
-0.82%
$ 1.81 million $ 239,267
Apr 7, 6 AM $ 0.00182
-0.32%
$ 1.82 million $ 239,344
Apr 7, 5 AM $ 0.00183
-0.37%
$ 1.83 million $ 235,353
Apr 7, 4 AM $ 0.00184
+0.45%
$ 1.84 million $ 235,490
Apr 7, 3 AM $ 0.00183
-0.11%
$ 1.83 million $ 234,984
Apr 7, 2 AM $ 0.00183
-0.16%
$ 1.83 million $ 238,604
Apr 7, 1 AM $ 0.00183
+0.20%
$ 1.83 million $ 242,640
Apr 7, 12 AM $ 0.00183
-0.66%
$ 1.83 million $ 240,928
Apr 6, 11 PM $ 0.00184
-0.38%
$ 1.84 million $ 237,225
Apr 6, 10 PM $ 0.00185
-0.64%
$ 1.85 million $ 252,398
Apr 6, 9 PM $ 0.00186
-0.46%
$ 1.86 million $ 261,455
Apr 6, 8 PM $ 0.00187
-0.22%
$ 1.87 million $ 271,931
Apr 6, 7 PM $ 0.00187
-0.65%
$ 1.87 million $ 283,450
Apr 6, 6 PM $ 0.00188
+2.00%
$ 1.88 million $ 295,266
Apr 6, 5 PM $ 0.00185
-0.30%
$ 1.85 million $ 298,845
Apr 6, 4 PM $ 0.00185
-0.13%
$ 1.85 million $ 302,252
Apr 6, 3 PM $ 0.00186
+0.69%
$ 1.86 million $ 300,915
Apr 6, 2 PM $ 0.00185
-0.73%
$ 1.85 million $ 303,801
Apr 6, 1 PM $ 0.00186
-0.42%
$ 1.86 million $ 306,632
Apr 6, 12 PM $ 0.00187
+0.00%
$ 1.87 million $ 309,307
Apr 6, 11 AM $ 0.00187
-0.45%
$ 1.87 million $ 310,568
Apr 6, 10 AM $ 0.00187
+0.94%
$ 1.87 million $ 312,518
Apr 6, 9 AM $ 0.00186
+1.24%
$ 1.86 million $ 316,008
Apr 6, 8 AM $ 0.00183
+0.36%
$ 1.83 million $ 318,931
Apr 6, 7 AM $ 0.00183
+0.34%
$ 1.83 million $ 320,408
Apr 6, 6 AM $ 0.00182
-0.90%
$ 1.82 million $ 326,233
Apr 6, 5 AM $ 0.00184
-0.44%
$ 1.84 million $ 332,115
Apr 6, 4 AM $ 0.00185
+0.43%
$ 1.85 million $ 333,973
Apr 6, 3 AM $ 0.00184
-1.76%
$ 1.84 million $ 339,180