ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.000925
+0.53%
$ 925,161 $ 502,955
Jul 30, 12 PM $ 0.000921
-0.09%
$ 920,917 $ 499,511
Jul 30, 11 AM $ 0.000922
-1.25%
$ 921,767 $ 498,875
Jul 30, 10 AM $ 0.000933
+2.48%
$ 933,393 $ 500,691
Jul 30, 9 AM $ 0.000911
-0.79%
$ 910,531 $ 503,467
Jul 30, 8 AM $ 0.000918
+0.62%
$ 917,761 $ 500,539
Jul 30, 7 AM $ 0.000912
-1.78%
$ 912,408 $ 504,072
Jul 30, 6 AM $ 0.00093
+0.05%
$ 929,621 $ 494,911
Jul 30, 5 AM $ 0.000928
+0.00%
$ 927,910 $ 496,111
Jul 30, 4 AM $ 0.000928
+0.74%
$ 927,544 $ 495,987
Jul 30, 3 AM $ 0.000921
+0.19%
$ 920,718 $ 502,533
Jul 30, 2 AM $ 0.000921
+0.07%
$ 920,953 $ 498,946
Jul 30, 1 AM $ 0.000921
+1.14%
$ 920,665 $ 501,886
Jul 30, 12 AM $ 0.000909
-2.11%
$ 909,340 $ 506,809
Jul 29, 11 PM $ 0.000929
+0.07%
$ 928,941 $ 497,359
Jul 29, 10 PM $ 0.000928
+0.25%
$ 928,318 $ 496,181
Jul 29, 9 PM $ 0.000926
+0.12%
$ 925,957 $ 492,062
Jul 29, 8 PM $ 0.000925
-0.56%
$ 925,486 $ 489,195
Jul 29, 7 PM $ 0.000931
-1.16%
$ 930,677 $ 490,659
Jul 29, 6 PM $ 0.00094
+1.39%
$ 940,226 $ 490,545
Jul 29, 5 PM $ 0.000927
+0.14%
$ 927,293 $ 491,754
Jul 29, 4 PM $ 0.000925
-0.75%
$ 925,337 $ 490,091
Jul 29, 3 PM $ 0.000933
+0.21%
$ 933,000 $ 485,190
Jul 29, 2 PM $ 0.000931
-2.26%
$ 931,030 $ 491,326
Jul 29, 1 PM $ 0.00095
+1.70%
$ 950,322 $ 486,908
Jul 29, 12 PM $ 0.000934
-0.28%
$ 933,751 $ 487,946
Jul 29, 11 AM $ 0.000937
-0.04%
$ 937,000 $ 486,827
Jul 29, 10 AM $ 0.000937
+0.14%
$ 937,018 $ 478,442
Jul 29, 9 AM $ 0.000936
+0.22%
$ 936,000 $ 474,653
Jul 29, 8 AM $ 0.000933
-0.18%
$ 933,331 $ 473,807
Jul 29, 7 AM $ 0.000934
-0.18%
$ 934,006 $ 468,174
Jul 29, 6 AM $ 0.000935
-0.71%
$ 935,346 $ 470,427
Jul 29, 5 AM $ 0.000943
+0.98%
$ 942,680 $ 469,309
Jul 29, 4 AM $ 0.000932
+0.38%
$ 932,264 $ 468,129
Jul 29, 3 AM $ 0.000929
-0.74%
$ 929,385 $ 472,071
Jul 29, 2 AM $ 0.000936
-1.17%
$ 936,358 $ 469,412
Jul 29, 1 AM $ 0.000947
-0.45%
$ 947,464 $ 468,129
Jul 29, 12 AM $ 0.000953
+0.38%
$ 952,696 $ 468,272
Jul 28, 11 PM $ 0.00095
+0.24%
$ 950,393 $ 473,471
Jul 28, 10 PM $ 0.000949
-0.23%
$ 949,479 $ 476,479
Jul 28, 9 PM $ 0.000952
+0.45%
$ 952,329 $ 479,463
Jul 28, 8 PM $ 0.00095
+0.08%
$ 950,079 $ 477,813
Jul 28, 7 PM $ 0.000949
+0.13%
$ 949,345 $ 475,783
Jul 28, 6 PM $ 0.000944
+0.00%
$ 944,061 $ 473,489
Jul 28, 5 PM $ 0.000942
-0.80%
$ 942,008 $ 474,425
Jul 28, 4 PM $ 0.000951
+0.16%
$ 950,990 $ 472,521
Jul 28, 3 PM $ 0.00095
+1.13%
$ 950,198 $ 470,339
Jul 28, 2 PM $ 0.000941
+0.91%
$ 940,922 $ 465,944
Jul 28, 1 PM $ 0.000932
-0.45%
$ 932,440 $ 468,372
Jul 28, 12 PM $ 0.000937
+0.04%
$ 936,624 $ 471,686