ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000764
+0.00%
$ 763,945 $ 408,016
11:47 AM $ 0.000765
+0.00%
$ 764,599 $ 407,964
11:46 AM $ 0.000765
+0.00%
$ 764,599 $ 407,964
11:45 AM $ 0.000764
+0.00%
$ 764,599 $ 408,140
11:42 AM $ 0.000764
+0.00%
$ 764,142 $ 404,587
11:41 AM $ 0.000764
+0.00%
$ 764,142 $ 404,587
11:37 AM $ 0.000766
+0.00%
$ 766,287 $ 404,735
11:36 AM $ 0.000766
+0.00%
$ 766,287 $ 404,735
11:32 AM $ 0.000766
+0.00%
$ 766,040 $ 404,570
11:31 AM $ 0.000766
+0.00%
$ 766,040 $ 404,570
11:27 AM $ 0.000765
+0.00%
$ 764,718 $ 404,438
11:26 AM $ 0.000765
+0.00%
$ 764,718 $ 404,438
11:22 AM $ 0.000765
+0.00%
$ 764,883 $ 404,200
11:21 AM $ 0.000765
+0.00%
$ 764,883 $ 404,200
11:17 AM $ 0.000765
+0.00%
$ 764,801 $ 404,096
11:16 AM $ 0.000765
+0.00%
$ 764,801 $ 404,096
11:12 AM $ 0.000766
+0.00%
$ 766,034 $ 404,380
11:11 AM $ 0.000766
+0.00%
$ 766,034 $ 404,380
11:07 AM $ 0.000766
+0.00%
$ 766,115 $ 404,931
11:06 AM $ 0.000766
+0.00%
$ 766,115 $ 404,931
11:02 AM $ 0.000766
+0.00%
$ 766,114 $ 405,458
11:01 AM $ 0.000766
+0.00%
$ 766,114 $ 405,458
10:57 AM $ 0.000766
+0.00%
$ 765,618 $ 406,360
10:56 AM $ 0.000766
+0.00%
$ 765,618 $ 406,783
10:52 AM $ 0.000766
+0.00%
$ 766,115 $ 407,535
10:51 AM $ 0.000766
+0.00%
$ 766,115 $ 407,995
10:47 AM $ 0.000766
+0.00%
$ 766,284 $ 408,057
10:46 AM $ 0.000766
+0.00%
$ 766,284 $ 408,564
10:42 AM $ 0.000766
+0.00%
$ 766,289 $ 408,324
10:41 AM $ 0.000766
+0.00%
$ 766,289 $ 408,720
10:37 AM $ 0.000766
+0.00%
$ 766,211 $ 408,534
10:36 AM $ 0.000766
+0.00%
$ 766,211 $ 408,943
10:32 AM $ 0.000765
+0.00%
$ 765,477 $ 408,835
10:31 AM $ 0.000765
+0.00%
$ 765,477 $ 409,055
10:27 AM $ 0.000764
+0.00%
$ 764,384 $ 412,597
10:26 AM $ 0.000764
+0.00%
$ 764,384 $ 413,041
10:22 AM $ 0.000767
+0.00%
$ 766,822 $ 413,397
10:21 AM $ 0.000767
+0.00%
$ 766,822 $ 413,951
10:17 AM $ 0.000767
+0.00%
$ 766,663 $ 414,631
10:16 AM $ 0.000767
+0.00%
$ 766,663 $ 415,244
10:12 AM $ 0.000765
+0.00%
$ 764,968 $ 415,497
10:11 AM $ 0.000765
+0.00%
$ 764,968 $ 415,497
10:07 AM $ 0.000765
+0.00%
$ 764,966 $ 416,390
10:06 AM $ 0.000765
+0.00%
$ 764,966 $ 416,557
10:02 AM $ 0.000765
+0.00%
$ 764,722 $ 417,445
10:01 AM $ 0.000764
+0.00%
$ 764,722 $ 417,740
9:57 AM $ 0.000764
+0.00%
$ 764,367 $ 417,705
9:56 AM $ 0.000764
+0.00%
$ 764,367 $ 417,536
9:52 AM $ 0.000764
+0.00%
$ 764,180 $ 417,008
9:50 AM $ 0.000764
+0.00%
$ 764,180 $ 416,614