ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,349
3:03 PM $ 0.00162
+0.00%
$ 1.62 million $ 460,080
3:00 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,326
2:58 PM $ 0.00162
+0.00%
$ 1.62 million $ 461,143
2:55 PM $ 0.00162
-0.01%
$ 1.62 million $ 462,476
2:53 PM $ 0.00163
+0.00%
$ 1.63 million $ 462,586
2:50 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,769
2:48 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,662
2:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 465,505
2:43 PM $ 0.00163
+0.00%
$ 1.63 million $ 465,435
2:40 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,759
2:38 PM $ 0.00163
+0.00%
$ 1.63 million $ 464,867
2:35 PM $ 0.00164
+0.00%
$ 1.63 million $ 464,130
2:33 PM $ 0.00164
+0.00%
$ 1.64 million $ 464,230
2:30 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,977
2:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 464,117
2:25 PM $ 0.00165
+0.00%
$ 1.64 million $ 463,609
2:23 PM $ 0.00165
-0.08%
$ 1.65 million $ 463,236
2:20 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,922
2:18 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,637
2:15 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,921
2:13 PM $ 0.00164
+0.00%
$ 1.64 million $ 462,636
2:10 PM $ 0.00165
+0.00%
$ 1.64 million $ 462,393
2:08 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,540
2:05 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,692
2:03 PM $ 0.00164
+0.00%
$ 1.64 million $ 462,900
2:00 PM $ 0.00165
+0.00%
$ 1.64 million $ 463,014
1:57 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,268
1:55 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,303
1:53 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,994
1:50 PM $ 0.00163
-0.14%
$ 1.65 million $ 463,064
1:48 PM $ 0.00163
+0.00%
$ 1.63 million $ 462,640
1:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 462,558
1:42 PM $ 0.00163
+0.00%
$ 1.63 million $ 462,093
1:40 PM $ 0.00163
+0.00%
$ 1.63 million $ 461,858
1:37 PM $ 0.00164
+0.00%
$ 1.64 million $ 462,259
1:35 PM $ 0.00165
+0.00%
$ 1.64 million $ 462,739
1:34 PM $ 0.00165
+0.00%
$ 1.65 million $ 462,739
1:32 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,677
1:31 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,803
1:30 PM $ 0.00164
+0.00%
$ 1.65 million $ 462,849
1:27 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,302
1:25 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,432
1:22 PM $ 0.00164
+0.00%
$ 1.64 million $ 463,336
1:20 PM $ 0.00166
+0.00%
$ 1.64 million $ 463,667
1:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 463,385
1:15 PM $ 0.00165
+0.00%
$ 1.65 million $ 464,175
1:12 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,632
1:11 PM $ 0.00166
+0.00%
$ 1.66 million $ 464,290
1:10 PM $ 0.00166
+0.00%
$ 1.66 million $ 463,589