Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:32 AM $0.000976
+0.00%
$975,787 $496,170
7:31 AM $0.000976
+0.00%
$975,787 $495,899
7:27 AM $0.000975
+0.00%
$975,117 $496,320
7:26 AM $0.000975
+0.00%
$975,117 $496,252
7:22 AM $0.000976
+0.00%
$975,858 $495,328
7:21 AM $0.000976
+0.00%
$975,858 $495,475
7:17 AM $0.000974
+0.00%
$973,887 $494,798
7:16 AM $0.000974
+0.00%
$973,887 $494,518
7:12 AM $0.000974
+0.00%
$974,059 $494,867
7:11 AM $0.000975
+0.00%
$974,059 $494,266
7:07 AM $0.000975
+0.00%
$974,781 $494,782
7:06 AM $0.000975
+0.00%
$974,781 $494,083
7:02 AM $0.000976
+0.00%
$975,734 $494,440
7:01 AM $0.000975
+0.00%
$975,734 $494,044
6:57 AM $0.000977
+0.00%
$977,319 $494,199
6:56 AM $0.000978
+0.00%
$977,319 $494,306
6:53 AM $0.000978
+0.00%
$977,516 $494,599
6:52 AM $0.000977
+0.00%
$977,516 $494,454
6:51 AM $0.000977
+0.00%
$977,516 $494,587
6:47 AM $0.000974
+0.00%
$974,462 $494,356
6:46 AM $0.000975
+0.00%
$974,462 $494,515
6:42 AM $0.000975
+0.00%
$975,143 $494,602
6:41 AM $0.000976
+0.00%
$975,143 $494,440
6:37 AM $0.000976
+0.00%
$976,199 $494,144
6:36 AM $0.000976
+0.00%
$976,199 $493,954
6:32 AM $0.000978
+0.00%
$977,536 $494,608
6:31 AM $0.000978
+0.00%
$977,536 $494,264
6:27 AM $0.000978
+0.00%
$977,650 $496,013
6:26 AM $0.000978
+0.00%
$977,650 $495,732
6:22 AM $0.000978
+0.00%
$977,933 $496,148
6:21 AM $0.000978
+0.00%
$977,933 $496,218
6:19 AM $0.000978
+0.00%
$977,804 $495,309
6:17 AM $0.000978
+0.00%
$977,804 $495,301
6:16 AM $0.000978
+0.00%
$977,804 $495,552
6:12 AM $0.000978
+0.00%
$978,083 $495,423
6:11 AM $0.000978
+0.00%
$978,083 $495,296
6:07 AM $0.000976
+0.00%
$976,250 $495,606
6:06 AM $0.000976
+0.00%
$976,250 $495,244
6:02 AM $0.000976
+0.00%
$975,534 $495,131
6:01 AM $0.000976
+0.00%
$975,534 $494,915
5:57 AM $0.000978
+0.00%
$977,520 $494,476
5:56 AM $0.000978
+0.00%
$977,520 $494,999
5:52 AM $0.000979
+0.00%
$978,581 $494,517
5:51 AM $0.000979
+0.00%
$978,581 $494,911
5:47 AM $0.000979
+0.00%
$979,012 $494,744
5:46 AM $0.000979
+0.00%
$979,012 $495,005
5:42 AM $0.000979
+0.00%
$978,744 $494,894
5:40 AM $0.000979
+0.00%
$978,744 $495,201
5:37 AM $0.000979
+0.00%
$979,118 $495,191
5:35 AM $0.000979
+0.00%
$979,118 $495,484