ArAIstotle by Virtuals Historical Data

FACY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0387
+0.07%
$ 38.73 million $ 6.23 million
Nov 13, 11 AM $ 0.0387
-1.60%
$ 38.7 million $ 6.22 million
Nov 13, 10 AM $ 0.0393
+0.96%
$ 39.32 million $ 6.37 million
Nov 13, 9 AM $ 0.0389
-1.39%
$ 39.17 million $ 6.32 million
Nov 13, 8 AM $ 0.0395
+0.65%
$ 39.49 million $ 6.35 million
Nov 13, 7 AM $ 0.0392
+1.14%
$ 39.2 million $ 6.34 million
Nov 13, 6 AM $ 0.0388
+1.11%
$ 38.78 million $ 6.28 million
Nov 13, 5 AM $ 0.0384
+0.90%
$ 38.35 million $ 6.14 million
Nov 13, 4 AM $ 0.038
-0.84%
$ 37.98 million $ 6.13 million
Nov 13, 3 AM $ 0.0384
+0.70%
$ 38.4 million $ 993,327
Nov 13, 2 AM $ 0.0383
-0.41%
$ 38.29 million $ 992,649
Nov 13, 1 AM $ 0.0386
+0.66%
$ 38.56 million $ 1 million
Nov 13, 12 AM $ 0.0382
+4.51%
$ 38.16 million $ 987,800
Nov 12, 11 PM $ 0.0366
-0.51%
$ 36.65 million $ 998,039
Nov 12, 10 PM $ 0.0367
-1.22%
$ 36.74 million $ 1.01 million
Nov 12, 9 PM $ 0.0371
+0.90%
$ 37.11 million $ 6.19 million
Nov 12, 8 PM $ 0.0368
+1.90%
$ 36.52 million $ 6.17 million
Nov 12, 7 PM $ 0.0361
-8.34%
$ 36.06 million $ 6.17 million
Nov 12, 6 PM $ 0.0392
-1.71%
$ 39.25 million $ 6.16 million
Nov 12, 5 PM $ 0.0399
+2.92%
$ 39.86 million $ 6.16 million
Nov 12, 4 PM $ 0.0387
-1.37%
$ 38.71 million $ 6.18 million
Nov 12, 3 PM $ 0.0393
-7.18%
$ 39.73 million $ 6.32 million
Nov 12, 2 PM $ 0.0424
-5.00%
$ 42.37 million $ 6.69 million
Nov 12, 1 PM $ 0.0446
+2.06%
$ 44.6 million $ 6.92 million
Nov 12, 12 PM $ 0.0437
+0.31%
$ 43.71 million $ 6.82 million
Nov 12, 11 AM $ 0.0436
-1.41%
$ 43.57 million $ 6.76 million
Nov 12, 10 AM $ 0.0442
+2.32%
$ 44.19 million $ 6.85 million
Nov 12, 9 AM $ 0.0432
+3.87%
$ 43.18 million $ 6.71 million
Nov 12, 8 AM $ 0.0416
+2.05%
$ 41.58 million $ 6.51 million
Nov 12, 7 AM $ 0.0407
+2.50%
$ 40.74 million $ 6.43 million
Nov 12, 6 AM $ 0.0397
+0.58%
$ 39.71 million $ 6.26 million
Nov 12, 5 AM $ 0.0395
+0.17%
$ 39.51 million $ 6.25 million
Nov 12, 4 AM $ 0.0395
-1.68%
$ 39.83 million $ 6.3 million
Nov 12, 3 AM $ 0.0402
+1.43%
$ 40.15 million $ 6.37 million
Nov 12, 2 AM $ 0.0396
+0.47%
$ 39.59 million $ 6.33 million
Nov 12, 1 AM $ 0.0393
+0.67%
$ 39.33 million $ 6.21 million
Nov 12, 12 AM $ 0.0391
+1.27%
$ 39.07 million $ 6.22 million
Nov 11, 11 PM $ 0.0387
-3.54%
$ 38.72 million $ 6.15 million
Nov 11, 10 PM $ 0.0401
+2.32%
$ 40.14 million $ 6.33 million
Nov 11, 9 PM $ 0.0392
-2.07%
$ 39.1 million $ 6.18 million
Nov 11, 8 PM $ 0.0401
-1.34%
$ 40.07 million $ 6.34 million
Nov 11, 7 PM $ 0.0406
+0.49%
$ 40.64 million $ 6.41 million
Nov 11, 6 PM $ 0.0404
+1.21%
$ 40.44 million $ 6.47 million
Nov 11, 5 PM $ 0.0393
-1.97%
$ 39.3 million $ 6.25 million
Nov 11, 4 PM $ 0.0402
+3.68%
$ 40.15 million $ 6.35 million
Nov 11, 3 PM $ 0.0387
-3.44%
$ 38.73 million $ 6.16 million
Nov 11, 2 PM $ 0.0401
-4.77%
$ 40.11 million $ 6.31 million
Nov 11, 1 PM $ 0.0421
+4.29%
$ 42.09 million $ 6.6 million
Nov 11, 12 PM $ 0.0404
-0.29%
$ 40.36 million $ 6.33 million
Nov 11, 11 AM $ 0.0405
+2.06%
$ 40.51 million $ 6.36 million