ArAIstotle by Virtuals Historical Data

FACY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0405
+2.06%
$ 40.51 million $ 6.36 million
Nov 11, 10 AM $ 0.0397
+3.26%
$ 39.66 million $ 6.25 million
Nov 11, 9 AM $ 0.0383
-4.12%
$ 38.68 million $ 6.12 million
Nov 11, 8 AM $ 0.0399
-7.86%
$ 39.9 million $ 6.27 million
Nov 11, 7 AM $ 0.0433
-1.57%
$ 43.31 million $ 6.68 million
Nov 11, 6 AM $ 0.044
-0.24%
$ 44 million $ 6.78 million
Nov 11, 5 AM $ 0.0441
-2.71%
$ 44.09 million $ 6.77 million
Nov 11, 4 AM $ 0.0453
-2.00%
$ 45.34 million $ 6.91 million
Nov 11, 3 AM $ 0.0463
-2.54%
$ 46.26 million $ 7.05 million
Nov 11, 2 AM $ 0.0475
+0.54%
$ 47.48 million $ 7.17 million
Nov 11, 1 AM $ 0.0475
+2.99%
$ 47.53 million $ 7.18 million
Nov 11, 12 AM $ 0.0462
-0.11%
$ 46.15 million $ 7.03 million
Nov 10, 11 PM $ 0.0462
-1.44%
$ 46.2 million $ 7.01 million
Nov 10, 10 PM $ 0.0469
-0.62%
$ 46.9 million $ 7.16 million
Nov 10, 9 PM $ 0.0472
-1.46%
$ 47.19 million $ 7.13 million
Nov 10, 8 PM $ 0.0479
+0.47%
$ 47.91 million $ 7.24 million
Nov 10, 7 PM $ 0.0478
-0.71%
$ 47.75 million $ 7.21 million
Nov 10, 6 PM $ 0.0481
+1.55%
$ 48.1 million $ 7.22 million
Nov 10, 5 PM $ 0.0474
+0.62%
$ 47.36 million $ 7.14 million
Nov 10, 4 PM $ 0.0471
+1.35%
$ 47.08 million $ 7.13 million
Nov 10, 3 PM $ 0.0465
-1.28%
$ 47.05 million $ 7.13 million
Nov 10, 2 PM $ 0.047
-8.94%
$ 46.99 million $ 7.24 million
Nov 10, 1 PM $ 0.0516
+0.75%
$ 51.62 million $ 7.72 million
Nov 10, 12 PM $ 0.0512
-2.11%
$ 51.23 million $ 7.72 million
Nov 10, 11 AM $ 0.0524
+6.86%
$ 52.44 million $ 7.84 million
Nov 10, 10 AM $ 0.0491
-3.28%
$ 49.11 million $ 7.37 million
Nov 10, 9 AM $ 0.0508
+3.69%
$ 50.77 million $ 7.57 million
Nov 10, 8 AM $ 0.049
-0.02%
$ 49.01 million $ 7.36 million
Nov 10, 7 AM $ 0.049
-0.45%
$ 49 million $ 7.39 million
Nov 10, 6 AM $ 0.0492
-4.75%
$ 49.22 million $ 7.4 million
Nov 10, 5 AM $ 0.0517
+1.52%
$ 51.68 million $ 7.59 million
Nov 10, 4 AM $ 0.0509
-3.60%
$ 50.9 million $ 7.62 million
Nov 10, 3 AM $ 0.0528
+2.20%
$ 52.81 million $ 7.88 million
Nov 10, 2 AM $ 0.0517
+0.85%
$ 51.75 million $ 7.8 million
Nov 10, 1 AM $ 0.0513
-0.15%
$ 51.32 million $ 7.48 million
Nov 10, 12 AM $ 0.0517
+11.77%
$ 51.67 million $ 7.67 million
Nov 9, 11 PM $ 0.0462
-1.05%
$ 46.22 million $ 6.93 million
Nov 9, 10 PM $ 0.0467
-2.50%
$ 46.68 million $ 6.98 million
Nov 9, 9 PM $ 0.0478
+0.95%
$ 47.85 million $ 7.12 million
Nov 9, 8 PM $ 0.0474
+2.97%
$ 47.39 million $ 6.93 million
Nov 9, 7 PM $ 0.0467
+9.59%
$ 46.71 million $ 6.89 million
Nov 9, 6 PM $ 0.0426
-1.77%
$ 42.77 million $ 6.4 million
Nov 9, 5 PM $ 0.0434
-0.56%
$ 43.37 million $ 6.46 million
Nov 9, 4 PM $ 0.0436
-0.26%
$ 43.59 million $ 6.5 million
Nov 9, 3 PM $ 0.0438
+1.18%
$ 43.77 million $ 6.58 million
Nov 9, 2 PM $ 0.0434
+4.75%
$ 43.37 million $ 6.5 million
Nov 9, 1 PM $ 0.0415
-0.07%
$ 41.46 million $ 6.26 million
Nov 9, 12 PM $ 0.0415
+3.04%
$ 41.46 million $ 6.23 million
Nov 9, 11 AM $ 0.0403
-0.13%
$ 40.31 million $ 6.07 million
Nov 9, 10 AM $ 0.0404
-4.82%
$ 40.35 million $ 6.09 million